May 18 2023 |
5097 |
399.69 |
May 11 2023 |
5078 |
399.69 |
May 04 2023 |
4931 |
399.69 |
Apr 27 2023 |
4942 |
399.69 |
Apr 20 2023 |
4950 |
399.69 |
Apr 13 2023 |
4976 |
399.69 |
Apr 06 2023 |
4860 |
399.69 |
Mar 30 2023 |
4661 |
399.69 |
Mar 23 2023 |
4658 |
399.69 |
Mar 16 2023 |
4628 |
399.69 |
Mar 09 2023 |
4621 |
399.69 |
Mar 02 2023 |
4611 |
399.69 |
Feb 23 2023 |
4601 |
399.69 |
Feb 16 2023 |
4620 |
399.69 |
Feb 09 2023 |
4477 |
399.69 |
Feb 02 2023 |
4447 |
399.69 |
Jan 26 2023 |
4372 |
399.69 |
Jan 19 2023 |
4361 |
399.69 |
Jan 12 2023 |
4355 |
399.69 |
Jan 05 2023 |
4373 |
399.69 |
Dec 29 2022 |
4374 |
399.69 |
Dec 22 2022 |
4374 |
399.69 |
Dec 15 2022 |
4376 |
399.69 |
Dec 08 2022 |
4379 |
399.69 |
Dec 01 2022 |
4379 |
399.69 |
Nov 24 2022 |
4380 |
399.69 |
Nov 17 2022 |
4382 |
399.69 |
Nov 10 2022 |
4382 |
399.69 |
Nov 03 2022 |
4378 |
399.69 |
Oct 27 2022 |
4380 |
399.69 |
Oct 20 2022 |
4412 |
399.69 |
Oct 13 2022 |
4375 |
399.69 |
Oct 06 2022 |
4356 |
399.69 |
Sep 29 2022 |
4340 |
399.69 |
Sep 22 2022 |
4333 |
399.69 |
Sep 15 2022 |
4363 |
399.69 |
Sep 08 2022 |
4337 |
399.69 |
Sep 01 2022 |
4333 |
399.69 |
Aug 25 2022 |
4316 |
399.69 |
Aug 18 2022 |
4321 |
399.69 |
Aug 11 2022 |
4242 |
399.69 |
Aug 04 2022 |
4233 |
399.69 |
Jul 28 2022 |
4188 |
399.69 |
Jul 21 2022 |
4172 |
399.69 |
Jul 14 2022 |
4180 |
399.69 |
Jul 07 2022 |
4063 |
399.69 |
Jun 30 2022 |
4059 |
399.69 |
Jun 23 2022 |
4053 |
399.69 |
Jun 16 2022 |
4057 |
399.69 |
Jun 09 2022 |
4112 |
399.69 |
Jun 02 2022 |
4109 |
399.69 |
May 26 2022 |
4102 |
399.69 |
May 19 2022 |
4093 |
399.69 |
May 12 2022 |
4064 |
399.69 |
May 05 2022 |
3828 |
399.69 |
Apr 28 2022 |
4025 |
399.69 |
Apr 21 2022 |
3762 |
399.69 |
Apr 14 2022 |
3780 |
399.69 |
Apr 07 2022 |
3793 |
399.69 |
Mar 31 2022 |
3699 |
399.69 |
Mar 24 2022 |
3691 |
399.69 |
Mar 17 2022 |
3694 |
399.69 |
Mar 10 2022 |
3655 |
399.69 |
Mar 03 2022 |
3554 |
399.69 |
Feb 24 2022 |
3466 |
399.69 |
Feb 17 2022 |
3096 |
399.69 |
Feb 10 2022 |
3028 |
399.69 |
Feb 03 2022 |
3030 |
399.69 |
Jan 27 2022 |
3032 |
399.69 |
Jan 20 2022 |
3025 |
399.69 |
Jan 13 2022 |
3040 |
399.69 |
Jan 06 2022 |
3041 |
399.69 |
Dec 30 2021 |
3045 |
399.69 |
Dec 23 2021 |
3045 |
399.69 |
Dec 16 2021 |
3045 |
399.69 |
Dec 09 2021 |
3045 |
399.69 |
Dec 02 2021 |
3046 |
399.69 |
Nov 25 2021 |
3046 |
399.69 |
Nov 18 2021 |
3047 |
399.69 |
Nov 11 2021 |
3048 |
399.69 |
Nov 04 2021 |
3082 |
399.69 |
Oct 28 2021 |
3083 |
399.69 |
Oct 21 2021 |
3093 |
399.69 |
Oct 14 2021 |
3088 |
399.69 |
Oct 07 2021 |
3094 |
399.69 |
Sep 30 2021 |
3047 |
399.69 |
Sep 23 2021 |
3043 |
399.69 |
Sep 16 2021 |
3018 |
399.69 |
Sep 09 2021 |
3001 |
399.69 |
Jun 11 2014 |
27380 |
611.75 |
Jun 11 2014 |
39851 |
611.75 |
Jun 04 2014 |
27703 |
611.75 |
Jun 04 2014 |
40258 |
611.75 |
May 28 2014 |
27386 |
611.75 |
May 28 2014 |
39997 |
611.75 |
May 21 2014 |
27475 |
611.75 |
May 21 2014 |
40228 |
611.75 |
May 14 2014 |
27668 |
611.75 |
May 14 2014 |
40446 |
611.75 |
May 07 2014 |
26971 |
611.75 |
May 07 2014 |
39858 |
611.75 |
Apr 30 2014 |
27736 |
611.75 |
Apr 30 2014 |
40761 |
611.75 |
Apr 23 2014 |
28354 |
611.75 |
Apr 23 2014 |
41386 |
611.75 |
Apr 16 2014 |
28261 |
611.75 |
Apr 16 2014 |
40994 |
611.75 |
Apr 09 2014 |
29291 |
611.75 |
Apr 09 2014 |
41749 |
611.75 |
Apr 02 2014 |
29276 |
611.75 |
Apr 02 2014 |
40980 |
611.75 |
Mar 26 2014 |
28663 |
611.75 |
Mar 26 2014 |
40830 |
611.75 |
Mar 19 2014 |
28598 |
611.75 |
Mar 19 2014 |
40829 |
611.75 |
Mar 12 2014 |
28533 |
611.75 |
Mar 12 2014 |
40793 |
611.75 |
Mar 05 2014 |
27929 |
611.75 |
Mar 05 2014 |
40400 |
611.75 |
Feb 26 2014 |
27730 |
611.75 |
Feb 26 2014 |
40275 |
611.75 |
Feb 19 2014 |
27928 |
611.75 |
Feb 19 2014 |
40321 |
611.75 |
Feb 12 2014 |
27888 |
611.75 |
Feb 12 2014 |
40227 |
611.75 |
Feb 05 2014 |
27938 |
611.75 |
Feb 05 2014 |
40378 |
611.75 |
Jan 29 2014 |
27738 |
611.75 |
Jan 29 2014 |
40368 |
611.75 |
Jan 22 2014 |
27595 |
611.75 |
Jan 22 2014 |
40143 |
611.75 |
Jan 15 2014 |
27619 |
611.75 |
Jan 15 2014 |
40234 |
611.75 |
Jan 08 2014 |
27482 |
611.75 |
Jan 08 2014 |
40156 |
611.75 |
Jan 01 2014 |
27482 |
611.75 |
Jan 01 2014 |
40161 |
611.75 |
Dec 25 2013 |
27482 |
611.75 |
Dec 25 2013 |
40190 |
611.75 |
Dec 18 2013 |
27482 |
611.75 |
Dec 18 2013 |
40190 |
611.75 |
Dec 11 2013 |
27483 |
611.75 |
Dec 11 2013 |
40191 |
611.75 |
Dec 04 2013 |
27484 |
611.75 |
Dec 04 2013 |
40194 |
611.75 |
Nov 27 2013 |
27484 |
611.75 |
Nov 27 2013 |
40194 |
611.75 |
Nov 20 2013 |
27484 |
611.75 |
Nov 20 2013 |
40195 |
611.75 |
Nov 13 2013 |
27485 |
611.75 |
Nov 13 2013 |
40196 |
611.75 |
Nov 06 2013 |
27485 |
611.75 |
Nov 06 2013 |
40197 |
611.75 |
Oct 30 2013 |
27485 |
611.75 |
Oct 30 2013 |
40195 |
611.75 |
Oct 23 2013 |
27474 |
611.75 |
Oct 23 2013 |
40189 |
611.75 |
Oct 16 2013 |
27456 |
611.75 |
Oct 16 2013 |
40098 |
611.75 |
Oct 09 2013 |
27082 |
611.75 |
Oct 09 2013 |
39669 |
611.75 |
Oct 02 2013 |
27234 |
611.75 |
Oct 02 2013 |
39851 |
611.75 |
Sep 25 2013 |
27223 |
611.75 |
Sep 25 2013 |
39810 |
611.75 |
Sep 18 2013 |
26994 |
611.75 |
Sep 18 2013 |
39431 |
611.75 |
Sep 11 2013 |
26901 |
611.75 |
Sep 11 2013 |
39154 |
611.75 |
Sep 04 2013 |
27142 |
611.75 |
Sep 04 2013 |
39339 |
611.75 |
Aug 28 2013 |
26926 |
611.75 |
Aug 28 2013 |
39060 |
611.75 |
Aug 21 2013 |
27007 |
611.75 |
Aug 21 2013 |
39324 |
611.75 |
Aug 14 2013 |
27017 |
611.75 |
Aug 14 2013 |
39027 |
611.75 |
Aug 07 2013 |
26968 |
611.75 |
Aug 07 2013 |
39316 |
611.75 |
Jul 31 2013 |
27507 |
611.75 |
Jul 31 2013 |
39919 |
611.75 |
Jul 24 2013 |
27405 |
611.75 |
Jul 24 2013 |
40189 |
611.75 |
Jul 17 2013 |
27456 |
611.75 |
Jul 17 2013 |
40368 |
611.75 |
Jul 10 2013 |
27723 |
611.75 |
Jul 10 2013 |
40764 |
611.75 |
Jul 03 2013 |
27636 |
611.75 |
Jul 03 2013 |
40756 |
611.75 |
Jun 26 2013 |
27526 |
611.75 |
Jun 26 2013 |
40891 |
611.75 |
Jun 19 2013 |
27783 |
611.75 |
Jun 19 2013 |
40929 |
611.75 |