| Jun 06 2026 |
513 |
474.9 |
| Jun 06 2026 |
604 |
474.9 |
| Jun 02 2026 |
507 |
474.9 |
| Jun 02 2026 |
597 |
474.9 |
| May 26 2026 |
513 |
474.9 |
| May 26 2026 |
611 |
474.9 |
| May 19 2026 |
509 |
474.9 |
| May 19 2026 |
601 |
474.9 |
| May 12 2026 |
504 |
474.9 |
| May 12 2026 |
603 |
474.9 |
| May 05 2026 |
500 |
474.9 |
| May 05 2026 |
602 |
474.9 |
| Apr 28 2026 |
592 |
529.89 |
| Apr 28 2026 |
514 |
474.22 |
| Apr 28 2026 |
640 |
474.22 |
| Apr 21 2026 |
580 |
529.89 |
| Apr 21 2026 |
508 |
474.22 |
| Apr 21 2026 |
656 |
474.22 |
| Apr 14 2026 |
579 |
529.89 |
| Apr 14 2026 |
486 |
474.22 |
| Apr 14 2026 |
653 |
474.22 |
| Apr 07 2026 |
546 |
529.89 |
| Apr 07 2026 |
499 |
474.22 |
| Apr 07 2026 |
670 |
474.22 |
| Mar 31 2026 |
552 |
529.89 |
| Mar 31 2026 |
510 |
474.22 |
| Mar 31 2026 |
680 |
474.22 |
| Mar 24 2026 |
554 |
529.89 |
| Mar 24 2026 |
510 |
474.22 |
| Mar 24 2026 |
679 |
474.22 |
| Mar 17 2026 |
560 |
529.89 |
| Mar 17 2026 |
515 |
474.22 |
| Mar 17 2026 |
680 |
474.22 |
| Mar 10 2026 |
2417 |
492.53 |
| Mar 10 2026 |
564 |
529.89 |
| Mar 10 2026 |
507 |
474.22 |
| Mar 10 2026 |
684 |
474.22 |
| Mar 03 2026 |
2428 |
492.53 |
| Mar 03 2026 |
563 |
529.89 |
| Mar 03 2026 |
516 |
474.22 |
| Mar 03 2026 |
694 |
474.22 |
| Feb 24 2026 |
2442 |
492.53 |
| Feb 24 2026 |
552 |
529.89 |
| Feb 24 2026 |
495 |
474.22 |
| Feb 24 2026 |
667 |
474.22 |
| Feb 17 2026 |
2460 |
492.53 |
| Feb 17 2026 |
527 |
529.89 |
| Feb 17 2026 |
502 |
474.22 |
| Feb 17 2026 |
674 |
474.22 |
| Feb 10 2026 |
2460 |
492.53 |
| Feb 10 2026 |
530 |
529.89 |
| Feb 10 2026 |
504 |
474.22 |
| Feb 10 2026 |
683 |
474.22 |
| Feb 03 2026 |
2460 |
492.53 |
| Feb 03 2026 |
530 |
529.89 |
| Feb 03 2026 |
504 |
474.22 |
| Feb 03 2026 |
684 |
474.22 |
| Jan 27 2026 |
2459 |
492.53 |
| Jan 27 2026 |
526 |
529.89 |
| Jan 27 2026 |
502 |
474.22 |
| Jan 27 2026 |
688 |
474.22 |
| Jan 20 2026 |
2459 |
492.53 |
| Jan 20 2026 |
526 |
529.89 |
| Jan 20 2026 |
504 |
474.2 |
| Jan 20 2026 |
691 |
474.2 |
| Jan 13 2026 |
2459 |
492.53 |
| Jan 13 2026 |
526 |
529.89 |
| Jan 13 2026 |
507 |
474.2 |
| Jan 13 2026 |
692 |
474.2 |
| Jan 06 2026 |
2459 |
492.53 |
| Jan 06 2026 |
526 |
529.89 |
| Jan 06 2026 |
506 |
474.2 |
| Jan 06 2026 |
691 |
474.2 |
| Dec 30 2025 |
2459 |
492.53 |
| Dec 30 2025 |
526 |
529.89 |
| Dec 30 2025 |
506 |
474.2 |
| Dec 30 2025 |
691 |
474.2 |
| Dec 23 2025 |
2459 |
492.53 |
| Dec 23 2025 |
526 |
529.89 |
| Dec 23 2025 |
506 |
474.2 |
| Dec 23 2025 |
690 |
474.2 |
| Dec 16 2025 |
2459 |
492.53 |
| Dec 16 2025 |
526 |
529.89 |
| Dec 16 2025 |
506 |
474.2 |
| Dec 16 2025 |
691 |
474.2 |
| Dec 09 2025 |
2311 |
492.53 |
| Dec 09 2025 |
526 |
529.89 |
| Dec 09 2025 |
506 |
474.2 |
| Dec 09 2025 |
691 |
474.2 |
| Dec 02 2025 |
2219 |
492.53 |
| Dec 02 2025 |
526 |
529.89 |
| Dec 02 2025 |
506 |
474.2 |
| Dec 02 2025 |
691 |
474.2 |
| Nov 25 2025 |
2070 |
492.53 |
| Nov 25 2025 |
526 |
529.89 |
| Nov 25 2025 |
506 |
474.2 |
| Nov 25 2025 |
691 |
474.2 |
| Nov 18 2025 |
2074 |
492.53 |
| Nov 18 2025 |
526 |
529.89 |
| Nov 18 2025 |
506 |
474.2 |
| Nov 18 2025 |
691 |
474.2 |
| Nov 11 2025 |
2005 |
492.53 |
| Nov 11 2025 |
526 |
529.89 |
| Nov 11 2025 |
505 |
474.2 |
| Nov 11 2025 |
691 |
474.2 |
| Nov 04 2025 |
2011 |
492.53 |
| Nov 04 2025 |
526 |
529.89 |
| Nov 04 2025 |
505 |
474.2 |
| Nov 04 2025 |
691 |
474.2 |
| Oct 28 2025 |
2028 |
492.53 |
| Oct 28 2025 |
526 |
529.89 |
| Oct 28 2025 |
505 |
474.2 |
| Oct 28 2025 |
693 |
474.2 |
| Oct 21 2025 |
2038 |
492.53 |
| Oct 21 2025 |
527 |
529.89 |
| Oct 21 2025 |
505 |
474.2 |
| Oct 21 2025 |
694 |
474.2 |
| Oct 14 2025 |
2053 |
492.53 |
| Oct 14 2025 |
527 |
529.89 |
| Oct 14 2025 |
505 |
474.2 |
| Oct 14 2025 |
693 |
474.2 |
| Oct 07 2025 |
2055 |
492.53 |
| Oct 07 2025 |
526 |
529.89 |
| Oct 07 2025 |
506 |
474.2 |
| Oct 07 2025 |
693 |
474.2 |
| Sep 30 2025 |
2087 |
492.53 |
| Sep 30 2025 |
525 |
529.89 |
| Sep 30 2025 |
507 |
474.2 |
| Sep 30 2025 |
694 |
474.2 |
| Sep 23 2025 |
2107 |
492.53 |
| Sep 23 2025 |
525 |
529.89 |
| Sep 23 2025 |
513 |
474.2 |
| Sep 23 2025 |
700 |
474.2 |
| Sep 16 2025 |
2063 |
492.53 |
| Sep 16 2025 |
522 |
529.89 |
| Sep 16 2025 |
512 |
474.2 |
| Sep 16 2025 |
699 |
474.2 |
| Sep 09 2025 |
2097 |
492.53 |
| Sep 09 2025 |
482 |
529.89 |
| Sep 09 2025 |
514 |
474.2 |
| Sep 09 2025 |
701 |
474.2 |
| Sep 02 2025 |
1746 |
492.53 |
| Sep 02 2025 |
485 |
529.89 |
| Sep 02 2025 |
509 |
474.2 |
| Sep 02 2025 |
695 |
474.2 |
| Aug 26 2025 |
1748 |
492.53 |
| Aug 26 2025 |
503 |
529.89 |
| Aug 26 2025 |
515 |
474.2 |
| Aug 26 2025 |
716 |
474.2 |
| Aug 19 2025 |
1773 |
492.53 |
| Aug 19 2025 |
501 |
529.89 |
| Aug 19 2025 |
514 |
474.2 |
| Aug 19 2025 |
712 |
474.2 |
| Aug 12 2025 |
2370 |
492.53 |
| Aug 12 2025 |
495 |
528.92 |
| Aug 12 2025 |
509 |
473.82 |
| Aug 12 2025 |
713 |
473.82 |
| Aug 05 2025 |
2377 |
492.53 |
| Aug 05 2025 |
479 |
528.92 |
| Aug 05 2025 |
512 |
473.82 |
| Aug 05 2025 |
706 |
473.82 |
| Jul 29 2025 |
2387 |
492.53 |
| Jul 29 2025 |
493 |
474.88 |
| Jul 29 2025 |
696 |
474.88 |
| Jul 22 2025 |
2291 |
492.53 |
| Jul 22 2025 |
515 |
474.88 |
| Jul 22 2025 |
710 |
474.88 |
| Jul 15 2025 |
2355 |
492.53 |
| Jul 15 2025 |
510 |
474.88 |
| Jul 15 2025 |
702 |
474.88 |
| Jul 08 2025 |
2362 |
492.53 |
| Jul 08 2025 |
509 |
474.88 |
| Jul 08 2025 |
700 |
474.88 |
| Jul 01 2025 |
2288 |
492.53 |
| Jun 24 2025 |
2298 |
492.53 |
| Jun 17 2025 |
2317 |
492.53 |
| Jun 10 2025 |
2063 |
492.53 |
| Jun 10 2025 |
1022 |
335.4 |
| Jun 03 2025 |
2063 |
492.53 |
| Jun 03 2025 |
504 |
532.64 |
| Jun 03 2025 |
934 |
527.2 |
| Jun 03 2025 |
1049 |
341.86 |
| Jun 03 2025 |
990 |
530.82 |
| May 27 2025 |
2228 |
492.53 |
| May 27 2025 |
513 |
532.64 |
| May 27 2025 |
942 |
527.2 |
| May 27 2025 |
1043 |
341.86 |
| May 27 2025 |
991 |
530.82 |
| May 20 2025 |
1944 |
492.53 |
| May 20 2025 |
558 |
532.64 |
| May 20 2025 |
933 |
527.2 |
| May 20 2025 |
1054 |
341.86 |
| May 20 2025 |
1007 |
530.82 |
| May 13 2025 |
1948 |
492.53 |
| May 13 2025 |
594 |
532.64 |
| May 13 2025 |
927 |
527.2 |
| May 13 2025 |
1051 |
341.86 |
| May 13 2025 |
1022 |
530.82 |
| May 06 2025 |
1942 |
492.53 |
| May 06 2025 |
1028 |
341.86 |
| Apr 29 2025 |
1923 |
492.53 |
| Apr 29 2025 |
317 |
491.39 |
| Apr 29 2025 |
438 |
457.2 |
| Apr 29 2025 |
1057 |
341.86 |
| Apr 29 2025 |
743 |
482.84 |
| Apr 22 2025 |
1950 |
492.53 |
| Apr 22 2025 |
336 |
491.39 |
| Apr 22 2025 |
437 |
457.2 |
| Apr 22 2025 |
1044 |
341.86 |
| Apr 22 2025 |
748 |
482.84 |
| Apr 15 2025 |
2137 |
492.53 |
| Apr 15 2025 |
321 |
491.39 |
| Apr 15 2025 |
436 |
457.2 |
| Apr 15 2025 |
1056 |
341.86 |
| Apr 15 2025 |
734 |
482.84 |
| Apr 08 2025 |
2146 |
492.53 |
| Apr 08 2025 |
347 |
491.39 |
| Apr 08 2025 |
434 |
457.2 |
| Apr 08 2025 |
1021 |
341.86 |
| Apr 08 2025 |
763 |
482.84 |
| Apr 01 2025 |
355 |
491.39 |
| Apr 01 2025 |
443 |
457.2 |
| Apr 01 2025 |
859 |
297.43 |
| Apr 01 2025 |
767 |
482.84 |
| Mar 25 2025 |
328 |
481.14 |
| Mar 25 2025 |
445 |
457.2 |
| Mar 25 2025 |
855 |
297.43 |
| Mar 25 2025 |
722 |
476.35 |
| Mar 18 2025 |
325 |
481.14 |
| Mar 18 2025 |
430 |
457.2 |
| Mar 18 2025 |
848 |
297.43 |
| Mar 18 2025 |
725 |
476.35 |
| Mar 11 2025 |
324 |
481.14 |
| Mar 11 2025 |
428 |
457.2 |
| Mar 11 2025 |
838 |
297.43 |
| Mar 11 2025 |
718 |
476.35 |
| Mar 04 2025 |
296 |
468.6 |
| Mar 04 2025 |
429 |
457.2 |
| Mar 04 2025 |
836 |
297.43 |
| Mar 04 2025 |
623 |
457.47 |
| Feb 25 2025 |
283 |
468.6 |
| Feb 25 2025 |
436 |
457.2 |
| Feb 25 2025 |
825 |
297.43 |
| Feb 25 2025 |
623 |
457.47 |
| Feb 18 2025 |
286 |
468.6 |
| Feb 18 2025 |
436 |
457.2 |
| Feb 18 2025 |
823 |
297.43 |
| Feb 18 2025 |
624 |
457.47 |
| Feb 11 2025 |
289 |
468.6 |
| Feb 11 2025 |
435 |
457.2 |
| Feb 11 2025 |
826 |
297.43 |
| Feb 11 2025 |
627 |
457.47 |
| Feb 04 2025 |
289 |
468.6 |
| Feb 04 2025 |
439 |
457.2 |
| Feb 04 2025 |
830 |
297.43 |
| Feb 04 2025 |
627 |
457.47 |
| Jan 29 2025 |
289 |
468.6 |
| Jan 29 2025 |
443 |
457.2 |
| Jan 29 2025 |
836 |
297.43 |
| Jan 29 2025 |
624 |
457.47 |
| Jan 22 2025 |
291 |
468.6 |
| Jan 22 2025 |
439 |
457.2 |
| Jan 22 2025 |
839 |
297.43 |
| Jan 22 2025 |
628 |
457.47 |
| Jan 15 2025 |
291 |
468.6 |
| Jan 15 2025 |
435 |
457.2 |
| Jan 15 2025 |
844 |
297.43 |
| Jan 15 2025 |
629 |
457.47 |
| Jan 08 2025 |
291 |
468.6 |
| Jan 08 2025 |
272 |
457.2 |
| Jan 08 2025 |
844 |
297.43 |
| Jan 08 2025 |
627 |
457.47 |
| Jan 01 2025 |
291 |
468.6 |
| Jan 01 2025 |
272 |
457.2 |
| Jan 01 2025 |
844 |
297.43 |
| Jan 01 2025 |
627 |
457.47 |
| Dec 25 2024 |
291 |
468.6 |
| Dec 25 2024 |
272 |
457.2 |
| Dec 25 2024 |
844 |
297.43 |
| Dec 25 2024 |
626 |
457.47 |
| Dec 18 2024 |
286 |
468.6 |
| Dec 18 2024 |
272 |
457.2 |
| Dec 18 2024 |
842 |
297.43 |
| Dec 18 2024 |
626 |
457.47 |
| Dec 11 2024 |
286 |
468.6 |
| Dec 11 2024 |
274 |
457.2 |
| Dec 11 2024 |
841 |
297.43 |
| Dec 11 2024 |
625 |
457.47 |
| Dec 04 2024 |
286 |
468.6 |
| Dec 04 2024 |
274 |
457.2 |
| Dec 04 2024 |
841 |
297.43 |
| Dec 04 2024 |
625 |
457.47 |
| Nov 27 2024 |
286 |
468.6 |
| Nov 27 2024 |
274 |
457.2 |
| Nov 27 2024 |
841 |
297.43 |
| Nov 27 2024 |
625 |
457.47 |
| Nov 20 2024 |
286 |
468.6 |
| Nov 20 2024 |
271 |
457.2 |
| Nov 20 2024 |
841 |
297.43 |
| Nov 20 2024 |
625 |
457.47 |
| Nov 13 2024 |
286 |
468.6 |
| Nov 13 2024 |
271 |
457.2 |
| Nov 13 2024 |
840 |
297.43 |
| Nov 13 2024 |
625 |
457.47 |
| Nov 06 2024 |
288 |
468.6 |
| Nov 06 2024 |
268 |
457.2 |
| Nov 06 2024 |
840 |
297.43 |
| Nov 06 2024 |
624 |
457.47 |
| Oct 30 2024 |
288 |
468.6 |
| Oct 30 2024 |
265 |
457.2 |
| Oct 30 2024 |
841 |
297.43 |
| Oct 30 2024 |
622 |
457.47 |
| Oct 23 2024 |
288 |
468.6 |
| Oct 23 2024 |
265 |
457.2 |
| Oct 23 2024 |
843 |
297.43 |
| Oct 23 2024 |
650 |
457.47 |
| Oct 16 2024 |
288 |
468.6 |
| Oct 16 2024 |
217 |
457.2 |
| Oct 16 2024 |
848 |
297.43 |
| Oct 16 2024 |
650 |
457.47 |
| Oct 09 2024 |
289 |
468.6 |
| Oct 09 2024 |
217 |
457.2 |
| Oct 09 2024 |
851 |
297.43 |
| Oct 09 2024 |
650 |
457.47 |
| Oct 02 2024 |
288 |
468.6 |
| Oct 02 2024 |
214 |
457.2 |
| Oct 02 2024 |
69 |
282.81 |
| Oct 02 2024 |
651 |
457.47 |
| Sep 25 2024 |
292 |
468.6 |
| Sep 25 2024 |
213 |
457.2 |
| Sep 25 2024 |
67 |
282.81 |
| Sep 25 2024 |
660 |
457.47 |
| Sep 18 2024 |
293 |
468.6 |
| Sep 18 2024 |
214 |
457.2 |
| Sep 18 2024 |
61 |
282.81 |
| Sep 18 2024 |
651 |
457.47 |
| Sep 11 2024 |
293 |
468.6 |
| Sep 11 2024 |
216 |
457.2 |
| Sep 11 2024 |
61 |
282.81 |
| Sep 11 2024 |
658 |
457.47 |
| Sep 04 2024 |
288 |
468.6 |
| Sep 04 2024 |
219 |
457.2 |
| Sep 04 2024 |
61 |
282.81 |
| Sep 04 2024 |
652 |
457.47 |
| Aug 28 2024 |
291 |
468.6 |
| Aug 28 2024 |
215 |
457.2 |
| Aug 28 2024 |
61 |
282.81 |
| Aug 28 2024 |
669 |
457.47 |
| Aug 21 2024 |
287 |
468.6 |
| Aug 21 2024 |
209 |
457.2 |
| Aug 21 2024 |
61 |
282.81 |
| Aug 21 2024 |
678 |
457.47 |
| Aug 14 2024 |
288 |
468.6 |
| Aug 14 2024 |
196 |
457.2 |
| Aug 14 2024 |
61 |
282.81 |
| Aug 14 2024 |
659 |
457.47 |
| Aug 07 2024 |
288 |
468.6 |
| Aug 07 2024 |
289 |
424.92 |
| Aug 07 2024 |
61 |
282.81 |
| Aug 07 2024 |
504 |
428.32 |
| Jul 31 2024 |
286 |
468.6 |
| Jul 31 2024 |
289 |
424.92 |
| Jul 31 2024 |
61 |
282.81 |
| Jul 31 2024 |
505 |
428.32 |
| Jul 24 2024 |
285 |
468.6 |
| Jul 24 2024 |
308 |
424.92 |
| Jul 24 2024 |
59 |
282.81 |
| Jul 24 2024 |
523 |
428.32 |
| Jul 17 2024 |
286 |
468.6 |
| Jul 17 2024 |
326 |
424.92 |
| Jul 17 2024 |
60 |
282.81 |
| Jul 17 2024 |
532 |
428.32 |
| Jul 10 2024 |
292 |
468.6 |
| Jul 10 2024 |
122 |
430.99 |
| Jul 10 2024 |
60 |
282.81 |
| Jul 10 2024 |
579 |
437.21 |
| Jul 03 2024 |
291 |
468.6 |
| Jul 03 2024 |
123 |
430.99 |
| Jul 03 2024 |
60 |
282.81 |
| Jul 03 2024 |
582 |
437.21 |
| Jun 26 2024 |
290 |
468.6 |
| Jun 26 2024 |
132 |
430.99 |
| Jun 26 2024 |
59 |
282.81 |
| Jun 26 2024 |
576 |
437.21 |
| Jun 19 2024 |
290 |
468.6 |
| Jun 19 2024 |
377 |
437.55 |
| Jun 19 2024 |
62 |
282.81 |
| Jun 19 2024 |
519 |
424.72 |
| Jun 12 2024 |
283 |
468.6 |
| Jun 12 2024 |
371 |
437.55 |
| Jun 12 2024 |
60 |
282.81 |
| Jun 12 2024 |
508 |
424.72 |
| Jun 05 2024 |
283 |
468.6 |
| Jun 05 2024 |
375 |
437.55 |
| Jun 05 2024 |
56 |
282.81 |
| Jun 05 2024 |
510 |
424.72 |
| May 29 2024 |
276 |
468.6 |
| May 29 2024 |
375 |
437.55 |
| May 29 2024 |
56 |
282.81 |
| May 29 2024 |
514 |
424.72 |
| May 22 2024 |
259 |
468.6 |
| May 22 2024 |
380 |
437.55 |
| May 22 2024 |
63 |
282.81 |
| May 22 2024 |
514 |
424.72 |
| May 15 2024 |
187 |
434.42 |
| May 15 2024 |
397 |
444.26 |
| May 15 2024 |
59 |
282.81 |
| May 15 2024 |
492 |
426.56 |
| May 08 2024 |
183 |
434.42 |
| May 08 2024 |
389 |
444.26 |
| May 08 2024 |
55 |
282.81 |
| May 08 2024 |
485 |
426.56 |
| May 01 2024 |
292 |
474.6 |
| May 01 2024 |
319 |
428.32 |
| May 01 2024 |
58 |
282.81 |
| May 01 2024 |
437 |
415.9 |
| Apr 24 2024 |
523 |
480.5 |
| Apr 24 2024 |
467 |
422.01 |
| Apr 24 2024 |
69 |
282.81 |
| Apr 24 2024 |
626 |
415.9 |
| Apr 17 2024 |
588 |
480.5 |
| Apr 17 2024 |
453 |
422.01 |
| Apr 17 2024 |
59 |
282.81 |
| Apr 17 2024 |
679 |
415.9 |
| Apr 10 2024 |
577 |
480.5 |
| Apr 10 2024 |
449 |
422.01 |
| Apr 10 2024 |
59 |
282.81 |
| Apr 10 2024 |
673 |
415.9 |
| Apr 03 2024 |
593 |
480.5 |
| Apr 03 2024 |
453 |
422.01 |
| Apr 03 2024 |
682 |
415.9 |
| Mar 27 2024 |
680 |
497.76 |
| Mar 27 2024 |
453 |
422.01 |
| Mar 27 2024 |
628 |
409.25 |
| Mar 21 2024 |
683 |
496.32 |
| Mar 21 2024 |
454 |
422.01 |
| Mar 21 2024 |
627 |
409.25 |
| Mar 14 2024 |
739 |
518.49 |
| Mar 14 2024 |
459 |
422.01 |
| Mar 14 2024 |
695 |
418.43 |
| Mar 07 2024 |
739 |
518.49 |
| Mar 07 2024 |
459 |
422.01 |
| Mar 07 2024 |
695 |
418.43 |
| Feb 29 2024 |
759 |
518.49 |
| Feb 29 2024 |
460 |
422.01 |
| Feb 29 2024 |
701 |
418.43 |
| Feb 22 2024 |
751 |
518.49 |
| Feb 22 2024 |
456 |
422.01 |
| Feb 22 2024 |
696 |
418.43 |
| Feb 15 2024 |
739 |
518.49 |
| Feb 15 2024 |
458 |
422.01 |
| Feb 15 2024 |
687 |
418.43 |
| Feb 08 2024 |
664 |
518.49 |
| Feb 08 2024 |
458 |
422.01 |
| Feb 08 2024 |
637 |
418.43 |
| Feb 01 2024 |
664 |
518.49 |
| Feb 01 2024 |
458 |
422.01 |
| Feb 01 2024 |
637 |
418.43 |
| Jan 25 2024 |
663 |
518.49 |
| Jan 25 2024 |
456 |
422.01 |
| Jan 25 2024 |
636 |
418.43 |
| Jan 18 2024 |
663 |
518.49 |
| Jan 18 2024 |
454 |
422.01 |
| Jan 18 2024 |
634 |
418.43 |
| Jan 11 2024 |
663 |
518.49 |
| Jan 11 2024 |
454 |
422.01 |
| Jan 11 2024 |
634 |
418.43 |
| Jan 04 2024 |
663 |
518.49 |
| Jan 04 2024 |
454 |
422.01 |
| Jan 04 2024 |
633 |
418.43 |
| Dec 28 2023 |
663 |
518.49 |
| Dec 28 2023 |
454 |
422.01 |
| Dec 28 2023 |
633 |
418.43 |
| Dec 21 2023 |
663 |
518.49 |
| Dec 21 2023 |
454 |
422.01 |
| Dec 21 2023 |
633 |
418.43 |
| Dec 14 2023 |
663 |
518.49 |
| Dec 14 2023 |
454 |
422.01 |
| Dec 14 2023 |
633 |
418.43 |
| Dec 07 2023 |
663 |
518.49 |
| Dec 07 2023 |
454 |
422.01 |
| Dec 07 2023 |
633 |
418.43 |
| Nov 30 2023 |
660 |
518.49 |
| Nov 30 2023 |
455 |
422.01 |
| Nov 30 2023 |
633 |
418.43 |
| Nov 23 2023 |
660 |
518.49 |
| Nov 23 2023 |
456 |
422.01 |
| Nov 23 2023 |
629 |
418.43 |
| Nov 16 2023 |
660 |
518.49 |
| Nov 16 2023 |
456 |
422.01 |
| Nov 16 2023 |
630 |
418.43 |
| Nov 09 2023 |
661 |
518.49 |
| Nov 09 2023 |
458 |
422.01 |
| Nov 09 2023 |
630 |
418.43 |
| Nov 02 2023 |
661 |
518.49 |
| Nov 02 2023 |
458 |
422.01 |
| Nov 02 2023 |
630 |
418.43 |
| Oct 26 2023 |
660 |
518.49 |
| Oct 26 2023 |
458 |
422.01 |
| Oct 26 2023 |
631 |
418.43 |
| Oct 19 2023 |
661 |
518.49 |
| Oct 19 2023 |
458 |
422.01 |
| Oct 19 2023 |
607 |
418.43 |
| Oct 12 2023 |
660 |
518.49 |
| Oct 12 2023 |
458 |
422.01 |
| Oct 12 2023 |
607 |
418.43 |
| Oct 05 2023 |
659 |
518.49 |
| Oct 05 2023 |
458 |
422.01 |
| Oct 05 2023 |
609 |
418.43 |
| Sep 28 2023 |
660 |
518.49 |
| Sep 28 2023 |
458 |
422.01 |
| Sep 28 2023 |
609 |
418.43 |
| Sep 21 2023 |
659 |
518.49 |
| Sep 21 2023 |
457 |
422.01 |
| Sep 21 2023 |
607 |
418.43 |
| Sep 14 2023 |
663 |
518.49 |
| Sep 14 2023 |
456 |
422.01 |
| Sep 14 2023 |
608 |
418.43 |
| Sep 07 2023 |
663 |
518.49 |
| Sep 07 2023 |
455 |
422.01 |
| Sep 07 2023 |
608 |
418.43 |
| Aug 31 2023 |
666 |
518.49 |
| Aug 31 2023 |
461 |
422.01 |
| Aug 31 2023 |
594 |
418.43 |
| Aug 24 2023 |
667 |
518.49 |
| Aug 24 2023 |
453 |
422.01 |
| Aug 24 2023 |
589 |
418.43 |
| Aug 17 2023 |
666 |
518.49 |
| Aug 17 2023 |
462 |
422.01 |
| Aug 17 2023 |
595 |
418.43 |
| Aug 10 2023 |
669 |
518.49 |
| Aug 10 2023 |
534 |
434.37 |
| Aug 10 2023 |
697 |
430.79 |
| Aug 03 2023 |
667 |
518.49 |
| Aug 03 2023 |
533 |
434.37 |
| Aug 03 2023 |
695 |
430.79 |
| Jul 27 2023 |
673 |
518.49 |
| Jul 27 2023 |
523 |
434.37 |
| Jul 27 2023 |
686 |
430.79 |
| Jul 20 2023 |
687 |
518.49 |
| Jul 20 2023 |
202 |
423.05 |
| Jul 20 2023 |
876 |
453.3 |
| Jul 13 2023 |
691 |
518.49 |
| Jul 13 2023 |
210 |
423.05 |
| Jul 13 2023 |
889 |
453.3 |
| Jul 06 2023 |
693 |
518.49 |
| Jul 06 2023 |
204 |
423.05 |
| Jul 06 2023 |
900 |
453.3 |
| Jun 29 2023 |
694 |
518.49 |
| Jun 29 2023 |
205 |
423.05 |
| Jun 29 2023 |
902 |
453.3 |
| Jun 22 2023 |
694 |
518.49 |
| Jun 22 2023 |
202 |
423.05 |
| Jun 22 2023 |
912 |
453.3 |
| Jun 15 2023 |
692 |
518.49 |
| Jun 15 2023 |
224 |
423.05 |
| Jun 15 2023 |
866 |
447.81 |
| Jun 08 2023 |
696 |
518.49 |
| Jun 08 2023 |
224 |
423.05 |
| Jun 08 2023 |
882 |
447.81 |
| Jun 01 2023 |
693 |
518.49 |
| Jun 01 2023 |
221 |
423.05 |
| Jun 01 2023 |
878 |
447.81 |
| May 25 2023 |
687 |
518.49 |
| May 25 2023 |
217 |
423.05 |
| May 25 2023 |
876 |
447.81 |
| May 18 2023 |
687 |
518.49 |
| May 18 2023 |
211 |
423.05 |
| May 18 2023 |
872 |
447.81 |
| May 11 2023 |
679 |
518.49 |
| May 11 2023 |
206 |
423.05 |
| May 11 2023 |
855 |
447.81 |
| May 04 2023 |
711 |
539.37 |
| May 04 2023 |
232 |
435.02 |
| May 04 2023 |
1178 |
491.02 |
| Apr 27 2023 |
702 |
539.37 |
| Apr 27 2023 |
234 |
435.02 |
| Apr 27 2023 |
1167 |
491.02 |
| Apr 20 2023 |
697 |
539.37 |
| Apr 20 2023 |
233 |
435.02 |
| Apr 20 2023 |
1172 |
491.02 |
| Apr 13 2023 |
682 |
539.37 |
| Apr 13 2023 |
227 |
435.02 |
| Apr 13 2023 |
1167 |
491.02 |
| Apr 06 2023 |
681 |
539.37 |
| Apr 06 2023 |
232 |
435.02 |
| Apr 06 2023 |
1167 |
491.02 |
| Mar 30 2023 |
674 |
539.37 |
| Mar 30 2023 |
231 |
435.02 |
| Mar 30 2023 |
1168 |
491.02 |
| Mar 23 2023 |
660 |
539.37 |
| Mar 23 2023 |
239 |
435.02 |
| Mar 23 2023 |
1155 |
491.02 |
| Mar 16 2023 |
690 |
552.02 |
| Mar 16 2023 |
235 |
435.02 |
| Mar 16 2023 |
1195 |
496.1 |
| Mar 09 2023 |
655 |
552.02 |
| Mar 09 2023 |
235 |
435.02 |
| Mar 09 2023 |
1181 |
496.1 |
| Mar 02 2023 |
654 |
552.02 |
| Mar 02 2023 |
232 |
435.02 |
| Mar 02 2023 |
1177 |
496.1 |
| Feb 23 2023 |
656 |
552.02 |
| Feb 23 2023 |
232 |
435.02 |
| Feb 23 2023 |
1177 |
496.1 |
| Feb 16 2023 |
643 |
552.02 |
| Feb 16 2023 |
233 |
435.02 |
| Feb 16 2023 |
1166 |
496.1 |
| Feb 09 2023 |
641 |
552.02 |
| Feb 09 2023 |
234 |
435.02 |
| Feb 09 2023 |
1165 |
496.1 |
| Feb 02 2023 |
639 |
552.02 |
| Feb 02 2023 |
235 |
435.02 |
| Feb 02 2023 |
1160 |
496.1 |
| Jan 26 2023 |
641 |
552.02 |
| Jan 26 2023 |
236 |
435.02 |
| Jan 26 2023 |
1160 |
496.1 |
| Jan 19 2023 |
641 |
552.02 |
| Jan 19 2023 |
236 |
435.02 |
| Jan 19 2023 |
1159 |
496.1 |
| Jan 12 2023 |
641 |
552.02 |
| Jan 12 2023 |
236 |
435.02 |
| Jan 12 2023 |
1159 |
496.1 |
| Jan 05 2023 |
641 |
552.02 |
| Jan 05 2023 |
236 |
435.02 |
| Jan 05 2023 |
1159 |
496.1 |
| Dec 29 2022 |
641 |
552.02 |
| Dec 29 2022 |
236 |
435.02 |
| Dec 29 2022 |
1159 |
496.1 |
| Dec 22 2022 |
641 |
552.02 |
| Dec 22 2022 |
236 |
435.02 |
| Dec 22 2022 |
1159 |
496.1 |
| Dec 15 2022 |
634 |
552.02 |
| Dec 15 2022 |
236 |
435.02 |
| Dec 15 2022 |
1152 |
496.1 |
| Dec 08 2022 |
634 |
552.02 |
| Dec 08 2022 |
236 |
435.02 |
| Dec 08 2022 |
1151 |
496.1 |
| Dec 01 2022 |
634 |
552.02 |
| Dec 01 2022 |
236 |
435.02 |
| Dec 01 2022 |
1151 |
496.1 |
| Nov 24 2022 |
634 |
552.02 |
| Nov 24 2022 |
236 |
435.02 |
| Nov 24 2022 |
1151 |
496.1 |
| Nov 17 2022 |
631 |
552.02 |
| Nov 17 2022 |
235 |
435.02 |
| Nov 17 2022 |
1148 |
496.1 |
| Nov 10 2022 |
631 |
552.02 |
| Nov 10 2022 |
235 |
435.02 |
| Nov 10 2022 |
1148 |
496.1 |
| Nov 03 2022 |
631 |
552.02 |
| Nov 03 2022 |
236 |
435.02 |
| Nov 03 2022 |
1145 |
496.1 |
| Oct 27 2022 |
631 |
552.02 |
| Oct 27 2022 |
236 |
435.02 |
| Oct 27 2022 |
1146 |
496.1 |
| Oct 20 2022 |
631 |
552.02 |
| Oct 20 2022 |
236 |
435.02 |
| Oct 20 2022 |
1147 |
496.1 |
| Oct 13 2022 |
633 |
552.02 |
| Oct 13 2022 |
236 |
435.02 |
| Oct 13 2022 |
1150 |
496.1 |
| Oct 06 2022 |
633 |
552.02 |
| Oct 06 2022 |
236 |
435.02 |
| Oct 06 2022 |
1150 |
496.1 |
| Sep 29 2022 |
633 |
552.02 |
| Sep 29 2022 |
237 |
435.02 |
| Sep 29 2022 |
1149 |
496.1 |
| Sep 22 2022 |
631 |
552.02 |
| Sep 22 2022 |
238 |
435.02 |
| Sep 22 2022 |
1146 |
496.1 |
| Sep 15 2022 |
630 |
552.02 |
| Sep 15 2022 |
237 |
435.02 |
| Sep 15 2022 |
1144 |
496.1 |
| Sep 08 2022 |
630 |
552.02 |
| Sep 08 2022 |
237 |
435.02 |
| Sep 08 2022 |
1139 |
496.1 |
| Sep 01 2022 |
624 |
552.02 |
| Sep 01 2022 |
236 |
435.02 |
| Sep 01 2022 |
1125 |
496.1 |
| Aug 25 2022 |
619 |
552.02 |
| Aug 25 2022 |
238 |
435.02 |
| Aug 25 2022 |
1115 |
496.1 |
| Aug 18 2022 |
611 |
552.02 |
| Aug 18 2022 |
237 |
435.02 |
| Aug 18 2022 |
1113 |
496.1 |
| Aug 11 2022 |
612 |
552.02 |
| Aug 11 2022 |
238 |
435.02 |
| Aug 11 2022 |
1110 |
496.1 |
| Aug 04 2022 |
606 |
552.02 |
| Aug 04 2022 |
239 |
435.02 |
| Aug 04 2022 |
1103 |
496.1 |
| Jul 28 2022 |
595 |
552.02 |
| Jul 28 2022 |
1189 |
516.63 |
| Jul 21 2022 |
586 |
552.02 |
| Jul 21 2022 |
1164 |
516.63 |
| Jul 14 2022 |
584 |
552.02 |
| Jul 14 2022 |
1158 |
516.63 |
| Jul 07 2022 |
566 |
552.02 |
| Jul 07 2022 |
1146 |
516.63 |
| Jun 30 2022 |
557 |
552.02 |
| Jun 30 2022 |
1142 |
516.63 |
| Jun 23 2022 |
556 |
552.02 |
| Jun 23 2022 |
1124 |
516.63 |
| Jun 16 2022 |
550 |
552.02 |
| Jun 16 2022 |
1087 |
516.63 |
| Jun 09 2022 |
540 |
552.02 |
| Jun 09 2022 |
1150 |
533.18 |
| Jun 02 2022 |
531 |
552.02 |
| Jun 02 2022 |
1111 |
533.18 |
| May 26 2022 |
523 |
552.02 |
| May 26 2022 |
1087 |
533.18 |
| May 19 2022 |
497 |
552.02 |
| May 19 2022 |
1065 |
533.18 |
| May 12 2022 |
497 |
552.02 |
| May 12 2022 |
1156 |
552.02 |
| May 05 2022 |
472 |
552.02 |
| May 05 2022 |
1124 |
552.02 |
| Apr 28 2022 |
445 |
552.02 |
| Apr 28 2022 |
1070 |
552.02 |
| Apr 21 2022 |
402 |
552.02 |
| Apr 21 2022 |
1038 |
552.02 |
| Apr 14 2022 |
357 |
552.02 |
| Apr 14 2022 |
1005 |
552.02 |
| Apr 07 2022 |
344 |
552.02 |
| Apr 07 2022 |
990 |
552.02 |
| Mar 31 2022 |
7938 |
563.29 |
| Mar 31 2022 |
11130 |
563.29 |
| Mar 24 2022 |
7652 |
563.29 |
| Mar 24 2022 |
10908 |
563.29 |
| Mar 17 2022 |
853 |
597.27 |
| Mar 17 2022 |
1064 |
597.27 |
| Nov 01 2020 |
13369 |
496.25 |
| Oct 01 2020 |
13449 |
496.25 |
| Sep 01 2020 |
13938 |
496.25 |
| Aug 01 2020 |
14451 |
496.25 |
| Jul 01 2020 |
15099 |
496.25 |
| Apr 01 2020 |
16702 |
496.25 |
| Mar 01 2020 |
17167 |
496.25 |
| Feb 01 2020 |
17092 |
496.25 |
| Jan 01 2020 |
17113 |
496.25 |
| Dec 01 2019 |
17080 |
496.25 |
| Nov 01 2019 |
15545 |
496.25 |
| Oct 01 2019 |
15496 |
496.25 |
| Sep 01 2019 |
15938 |
496.25 |
| Aug 01 2019 |
15032 |
496.25 |
| Jul 01 2019 |
15029 |
496.25 |
| Jun 01 2019 |
14810 |
496.25 |
| May 01 2019 |
14401 |
496.25 |
| Apr 01 2019 |
14424 |
496.25 |
| Mar 01 2019 |
14101 |
496.25 |
| Feb 01 2019 |
13970 |
496.25 |
| Dec 01 2018 |
13896 |
496.25 |
