| Jun 22 2016 |
9485 |
397.61 |
| Jun 22 2016 |
13017 |
397.61 |
| Jun 15 2016 |
9546 |
397.61 |
| Jun 15 2016 |
13150 |
397.61 |
| Jun 08 2016 |
9627 |
397.61 |
| Jun 08 2016 |
13176 |
397.61 |
| Jun 01 2016 |
12488 |
423.39 |
| Jun 01 2016 |
17260 |
423.39 |
| May 25 2016 |
12472 |
423.39 |
| May 25 2016 |
17179 |
423.39 |
| May 18 2016 |
12600 |
423.39 |
| May 18 2016 |
17306 |
423.39 |
| May 11 2016 |
12488 |
423.39 |
| May 11 2016 |
17288 |
423.39 |
| May 04 2016 |
12387 |
423.39 |
| May 04 2016 |
17204 |
423.39 |
| Apr 27 2016 |
12645 |
423.39 |
| Apr 27 2016 |
17476 |
423.39 |
| Apr 20 2016 |
12666 |
423.39 |
| Apr 20 2016 |
17494 |
423.39 |
| Apr 13 2016 |
12568 |
423.39 |
| Apr 13 2016 |
17447 |
423.39 |
| Apr 06 2016 |
12587 |
423.39 |
| Apr 06 2016 |
17649 |
423.39 |
| Mar 30 2016 |
12493 |
423.39 |
| Mar 30 2016 |
17524 |
423.39 |
| Mar 23 2016 |
12516 |
423.39 |
| Mar 23 2016 |
17681 |
423.39 |
| Mar 16 2016 |
12406 |
423.39 |
| Mar 16 2016 |
17628 |
423.39 |
| Mar 09 2016 |
12354 |
423.39 |
| Mar 09 2016 |
17668 |
423.39 |
| Mar 02 2016 |
12340 |
423.39 |
| Mar 02 2016 |
17558 |
423.39 |
| Feb 24 2016 |
12283 |
423.39 |
| Feb 24 2016 |
17494 |
423.39 |
| Feb 17 2016 |
12343 |
423.39 |
| Feb 17 2016 |
17671 |
423.39 |
| Feb 10 2016 |
12362 |
423.39 |
| Feb 10 2016 |
17666 |
423.39 |
| Feb 03 2016 |
12352 |
423.39 |
| Feb 03 2016 |
17670 |
423.39 |
| Jan 27 2016 |
12340 |
423.39 |
| Jan 27 2016 |
17695 |
423.39 |
| Jan 20 2016 |
12370 |
423.39 |
| Jan 20 2016 |
17697 |
423.39 |
| Jan 13 2016 |
12391 |
423.39 |
| Jan 13 2016 |
17722 |
423.39 |
| Jan 06 2016 |
12398 |
423.39 |
| Jan 06 2016 |
17729 |
423.39 |
| Dec 30 2015 |
12398 |
423.39 |
| Dec 30 2015 |
17729 |
423.39 |
| Dec 23 2015 |
12397 |
423.39 |
| Dec 23 2015 |
17728 |
423.39 |
| Dec 16 2015 |
12397 |
423.39 |
| Dec 16 2015 |
17728 |
423.39 |
| Dec 09 2015 |
12407 |
423.39 |
| Dec 09 2015 |
17734 |
423.39 |
| Dec 02 2015 |
12408 |
423.39 |
| Dec 02 2015 |
17735 |
423.39 |
| Nov 25 2015 |
12408 |
423.39 |
| Nov 25 2015 |
17736 |
423.39 |
| Nov 18 2015 |
12408 |
423.39 |
| Nov 18 2015 |
17735 |
423.39 |
| Nov 11 2015 |
12408 |
423.39 |
| Nov 11 2015 |
17725 |
423.39 |
| Nov 04 2015 |
12408 |
423.39 |
| Nov 04 2015 |
17725 |
423.39 |
| Oct 28 2015 |
12391 |
423.39 |
| Oct 28 2015 |
17700 |
423.39 |
| Oct 21 2015 |
12407 |
423.39 |
| Oct 21 2015 |
17683 |
423.39 |
| Oct 14 2015 |
12421 |
423.39 |
| Oct 14 2015 |
17688 |
423.39 |
| Oct 07 2015 |
12394 |
423.39 |
| Oct 07 2015 |
17685 |
423.39 |
| Sep 30 2015 |
12388 |
423.39 |
| Sep 30 2015 |
17706 |
423.39 |
| Sep 23 2015 |
12383 |
423.39 |
| Sep 23 2015 |
17747 |
423.39 |
| Sep 16 2015 |
12385 |
423.39 |
| Sep 16 2015 |
17670 |
423.39 |
| Sep 09 2015 |
12386 |
423.39 |
| Sep 09 2015 |
17624 |
423.39 |
| Sep 02 2015 |
12300 |
423.39 |
| Sep 02 2015 |
17603 |
423.39 |
| Aug 26 2015 |
12461 |
423.39 |
| Aug 26 2015 |
17778 |
423.39 |
| Aug 19 2015 |
12504 |
423.39 |
| Aug 19 2015 |
17951 |
423.39 |
| Aug 12 2015 |
12581 |
423.39 |
| Aug 12 2015 |
18048 |
423.39 |
| Aug 05 2015 |
12551 |
423.39 |
| Aug 05 2015 |
18038 |
423.39 |
| Jul 29 2015 |
12710 |
423.39 |
| Jul 29 2015 |
18234 |
423.39 |
| Jul 22 2015 |
12665 |
423.39 |
| Jul 22 2015 |
18255 |
423.39 |
| Jul 15 2015 |
13598 |
431.44 |
| Jul 15 2015 |
19684 |
431.44 |
| Jul 08 2015 |
15127 |
446.11 |
| Jul 08 2015 |
22119 |
446.11 |
| Jul 01 2015 |
13104 |
425.41 |
| Jul 01 2015 |
18956 |
425.41 |
| Jun 24 2015 |
12105 |
415 |
| Jun 24 2015 |
17419 |
415 |
| Jun 17 2015 |
12153 |
415 |
| Jun 17 2015 |
17509 |
415 |
| Jun 10 2015 |
10086 |
395.01 |
| Jun 10 2015 |
14543 |
395.01 |
| Jun 03 2015 |
10124 |
395.01 |
| Jun 03 2015 |
14726 |
395.01 |
| May 27 2015 |
10117 |
395.01 |
| May 27 2015 |
14621 |
395.01 |
| May 20 2015 |
10175 |
395.01 |
| May 20 2015 |
14657 |
395.01 |
| May 13 2015 |
10169 |
395.01 |
| May 13 2015 |
14715 |
395.01 |
| May 06 2015 |
9879 |
395.01 |
| May 06 2015 |
14433 |
395.01 |
| Apr 29 2015 |
9986 |
395.01 |
| Apr 29 2015 |
14653 |
395.01 |
| Apr 22 2015 |
10035 |
395.01 |
| Apr 22 2015 |
14716 |
395.01 |
| Apr 15 2015 |
9983 |
395.01 |
| Apr 15 2015 |
14685 |
395.01 |
| Apr 08 2015 |
10152 |
395.01 |
| Apr 08 2015 |
14709 |
395.01 |
| Apr 01 2015 |
10247 |
395.01 |
| Apr 01 2015 |
14972 |
395.01 |
| Mar 25 2015 |
10165 |
395.01 |
| Mar 25 2015 |
14553 |
395.01 |
| Mar 18 2015 |
10033 |
395.01 |
| Mar 18 2015 |
14288 |
395.01 |
| Mar 11 2015 |
10109 |
395.01 |
| Mar 11 2015 |
14735 |
395.01 |
| Mar 04 2015 |
10265 |
395.01 |
| Mar 04 2015 |
14894 |
395.01 |
| Feb 25 2015 |
10227 |
395.01 |
| Feb 25 2015 |
14915 |
395.01 |
| Feb 18 2015 |
10285 |
395.01 |
| Feb 18 2015 |
14985 |
395.01 |
| Feb 11 2015 |
10298 |
395.01 |
| Feb 11 2015 |
15007 |
395.01 |
| Feb 04 2015 |
10299 |
395.01 |
| Feb 04 2015 |
15015 |
395.01 |
| Jan 28 2015 |
10317 |
395.01 |
| Jan 28 2015 |
15021 |
395.01 |
| Jan 21 2015 |
10328 |
395.01 |
| Jan 21 2015 |
15045 |
395.01 |
| Jan 14 2015 |
10337 |
395.01 |
| Jan 14 2015 |
15057 |
395.01 |
| Jan 07 2015 |
10319 |
395.01 |
| Jan 07 2015 |
15035 |
395.01 |
| Dec 31 2014 |
10321 |
395.01 |
| Dec 31 2014 |
15038 |
395.01 |
| Dec 24 2014 |
10321 |
395.01 |
| Dec 24 2014 |
15038 |
395.01 |
| Dec 17 2014 |
10309 |
395.01 |
| Dec 17 2014 |
15032 |
395.01 |
| Dec 10 2014 |
10309 |
395.01 |
| Dec 10 2014 |
15032 |
395.01 |
| Dec 03 2014 |
10309 |
395.01 |
| Dec 03 2014 |
15033 |
395.01 |
| Nov 26 2014 |
10309 |
395.01 |
| Nov 26 2014 |
15033 |
395.01 |
| Nov 19 2014 |
10309 |
395.01 |
| Nov 19 2014 |
15034 |
395.01 |
| Nov 12 2014 |
10309 |
395.01 |
| Nov 12 2014 |
15034 |
395.01 |
| Nov 05 2014 |
10309 |
395.01 |
| Nov 05 2014 |
15033 |
395.01 |
| Oct 29 2014 |
10309 |
395.01 |
| Oct 29 2014 |
15031 |
395.01 |
| Oct 22 2014 |
10281 |
395.01 |
| Oct 22 2014 |
15046 |
395.01 |
| Oct 15 2014 |
10261 |
395.01 |
| Oct 15 2014 |
15004 |
395.01 |
| Oct 08 2014 |
10246 |
395.01 |
| Oct 08 2014 |
14992 |
395.01 |
| Oct 01 2014 |
10258 |
395.01 |
| Oct 01 2014 |
15012 |
395.01 |
| Sep 24 2014 |
10225 |
395.01 |
| Sep 24 2014 |
14994 |
395.01 |
| Sep 17 2014 |
10281 |
395.01 |
| Sep 17 2014 |
14982 |
395.01 |
| Sep 10 2014 |
10194 |
395.01 |
| Sep 10 2014 |
14995 |
395.01 |
| Sep 03 2014 |
10228 |
395.01 |
| Sep 03 2014 |
15051 |
395.01 |
| Aug 27 2014 |
10311 |
395.01 |
| Aug 27 2014 |
15070 |
395.01 |
| Aug 20 2014 |
10281 |
395.01 |
| Aug 20 2014 |
15093 |
395.01 |
| Aug 13 2014 |
10324 |
395.01 |
| Aug 13 2014 |
15172 |
395.01 |
| Aug 06 2014 |
10358 |
395.01 |
| Aug 06 2014 |
15252 |
395.01 |
| Jul 30 2014 |
10358 |
395.01 |
| Jul 30 2014 |
15353 |
395.01 |
| Jul 23 2014 |
8766 |
378.4 |
| Jul 23 2014 |
12991 |
378.4 |
| Jul 16 2014 |
8759 |
378.4 |
| Jul 16 2014 |
12977 |
378.4 |
| Jul 09 2014 |
11902 |
411.14 |
| Jul 09 2014 |
17504 |
411.14 |
| Jul 02 2014 |
15411 |
446.62 |
| Jul 02 2014 |
22917 |
446.62 |
| Jun 25 2014 |
11655 |
406.23 |
| Jun 25 2014 |
17009 |
406.23 |
| Jun 18 2014 |
11759 |
406.23 |
| Jun 18 2014 |
17052 |
406.23 |
| Jun 11 2014 |
11768 |
406.23 |
| Jun 11 2014 |
17241 |
406.23 |
| Jun 04 2014 |
12207 |
408.52 |
| Jun 04 2014 |
17678 |
408.52 |
| May 28 2014 |
12243 |
408.52 |
| May 28 2014 |
17675 |
408.52 |
| May 21 2014 |
12313 |
408.52 |
| May 21 2014 |
17737 |
408.52 |
| May 14 2014 |
12390 |
408.52 |
| May 14 2014 |
17783 |
408.52 |
| May 07 2014 |
12208 |
408.52 |
| May 07 2014 |
17529 |
408.52 |
| Apr 30 2014 |
12637 |
408.52 |
| Apr 30 2014 |
17980 |
408.52 |
| Apr 23 2014 |
12752 |
408.52 |
| Apr 23 2014 |
18250 |
408.52 |
| Apr 16 2014 |
12684 |
408.52 |
| Apr 16 2014 |
18159 |
408.52 |
| Apr 09 2014 |
12822 |
408.52 |
| Apr 09 2014 |
18453 |
408.52 |
| Apr 02 2014 |
12958 |
408.52 |
| Apr 02 2014 |
18086 |
408.52 |
| Mar 26 2014 |
13231 |
408.52 |
| Mar 26 2014 |
18049 |
408.52 |
| Mar 19 2014 |
13300 |
408.52 |
| Mar 19 2014 |
18045 |
408.52 |
| Mar 12 2014 |
13308 |
408.52 |
| Mar 12 2014 |
18068 |
408.52 |
| Mar 05 2014 |
13320 |
408.52 |
| Mar 05 2014 |
17960 |
408.52 |
| Feb 26 2014 |
13343 |
408.52 |
| Feb 26 2014 |
17968 |
408.52 |
| Feb 19 2014 |
13376 |
408.52 |
| Feb 19 2014 |
17990 |
408.52 |
| Feb 12 2014 |
13380 |
408.52 |
| Feb 12 2014 |
17948 |
408.52 |
| Feb 05 2014 |
13471 |
408.52 |
| Feb 05 2014 |
18014 |
408.52 |
| Jan 29 2014 |
13548 |
408.52 |
| Jan 29 2014 |
18028 |
408.52 |
| Jan 22 2014 |
13519 |
408.52 |
| Jan 22 2014 |
17972 |
408.52 |
| Jan 15 2014 |
13550 |
408.52 |
| Jan 15 2014 |
18001 |
408.52 |
| Jan 08 2014 |
13564 |
408.52 |
| Jan 08 2014 |
17956 |
408.52 |
| Jan 01 2014 |
13567 |
408.52 |
| Jan 01 2014 |
17958 |
408.52 |
| Dec 25 2013 |
13567 |
408.52 |
| Dec 25 2013 |
17963 |
408.52 |
| Dec 18 2013 |
13567 |
408.52 |
| Dec 18 2013 |
17963 |
408.52 |
| Dec 11 2013 |
13567 |
408.52 |
| Dec 11 2013 |
17964 |
408.52 |
| Dec 04 2013 |
13567 |
408.52 |
| Dec 04 2013 |
17965 |
408.52 |
| Nov 27 2013 |
13567 |
408.52 |
| Nov 27 2013 |
17965 |
408.52 |
| Nov 20 2013 |
13567 |
408.52 |
| Nov 20 2013 |
17966 |
408.52 |
| Nov 13 2013 |
13567 |
408.52 |
| Nov 13 2013 |
17966 |
408.52 |
| Nov 06 2013 |
13568 |
408.52 |
| Nov 06 2013 |
17966 |
408.52 |
| Oct 30 2013 |
13566 |
408.52 |
| Oct 30 2013 |
17964 |
408.52 |
| Oct 23 2013 |
13567 |
408.52 |
| Oct 23 2013 |
17962 |
408.52 |
| Oct 16 2013 |
13547 |
408.52 |
| Oct 16 2013 |
17952 |
408.52 |
| Oct 09 2013 |
13548 |
408.52 |
| Oct 09 2013 |
17857 |
408.52 |
| Oct 02 2013 |
13539 |
408.52 |
| Oct 02 2013 |
17895 |
408.52 |
| Sep 25 2013 |
13455 |
408.52 |
| Sep 25 2013 |
17856 |
408.52 |
| Sep 18 2013 |
13397 |
408.52 |
| Sep 18 2013 |
17703 |
408.52 |
| Sep 11 2013 |
13310 |
408.52 |
| Sep 11 2013 |
17589 |
408.52 |
| Sep 04 2013 |
13342 |
408.52 |
| Sep 04 2013 |
17709 |
408.52 |
| Aug 28 2013 |
13325 |
408.52 |
| Aug 28 2013 |
17687 |
408.52 |
| Aug 21 2013 |
13382 |
408.52 |
| Aug 21 2013 |
17766 |
408.52 |
| Aug 14 2013 |
13485 |
408.52 |
| Aug 14 2013 |
17529 |
408.52 |
| Aug 07 2013 |
13601 |
407.65 |
| Aug 07 2013 |
17617 |
407.65 |
| Jul 31 2013 |
18054 |
448.75 |
| Jul 31 2013 |
23804 |
448.75 |
| Jul 24 2013 |
18223 |
448.75 |
| Jul 24 2013 |
23924 |
448.75 |
| Jul 17 2013 |
18310 |
448.75 |
| Jul 17 2013 |
24029 |
448.75 |
| Jul 10 2013 |
14850 |
415.39 |
| Jul 10 2013 |
19316 |
415.39 |
| Jul 03 2013 |
14990 |
415.39 |
| Jul 03 2013 |
19306 |
415.39 |
| Jun 26 2013 |
15247 |
415.39 |
| Jun 26 2013 |
19516 |
415.39 |