Jun 22 2016 |
9485 |
397.61 |
Jun 22 2016 |
13017 |
397.61 |
Jun 15 2016 |
9546 |
397.61 |
Jun 15 2016 |
13150 |
397.61 |
Jun 08 2016 |
9627 |
397.61 |
Jun 08 2016 |
13176 |
397.61 |
Jun 01 2016 |
12488 |
423.39 |
Jun 01 2016 |
17260 |
423.39 |
May 25 2016 |
12472 |
423.39 |
May 25 2016 |
17179 |
423.39 |
May 18 2016 |
12600 |
423.39 |
May 18 2016 |
17306 |
423.39 |
May 11 2016 |
12488 |
423.39 |
May 11 2016 |
17288 |
423.39 |
May 04 2016 |
12387 |
423.39 |
May 04 2016 |
17204 |
423.39 |
Apr 27 2016 |
12645 |
423.39 |
Apr 27 2016 |
17476 |
423.39 |
Apr 20 2016 |
12666 |
423.39 |
Apr 20 2016 |
17494 |
423.39 |
Apr 13 2016 |
12568 |
423.39 |
Apr 13 2016 |
17447 |
423.39 |
Apr 06 2016 |
12587 |
423.39 |
Apr 06 2016 |
17649 |
423.39 |
Mar 30 2016 |
12493 |
423.39 |
Mar 30 2016 |
17524 |
423.39 |
Mar 23 2016 |
12516 |
423.39 |
Mar 23 2016 |
17681 |
423.39 |
Mar 16 2016 |
12406 |
423.39 |
Mar 16 2016 |
17628 |
423.39 |
Mar 09 2016 |
12354 |
423.39 |
Mar 09 2016 |
17668 |
423.39 |
Mar 02 2016 |
12340 |
423.39 |
Mar 02 2016 |
17558 |
423.39 |
Feb 24 2016 |
12283 |
423.39 |
Feb 24 2016 |
17494 |
423.39 |
Feb 17 2016 |
12343 |
423.39 |
Feb 17 2016 |
17671 |
423.39 |
Feb 10 2016 |
12362 |
423.39 |
Feb 10 2016 |
17666 |
423.39 |
Feb 03 2016 |
12352 |
423.39 |
Feb 03 2016 |
17670 |
423.39 |
Jan 27 2016 |
12340 |
423.39 |
Jan 27 2016 |
17695 |
423.39 |
Jan 20 2016 |
12370 |
423.39 |
Jan 20 2016 |
17697 |
423.39 |
Jan 13 2016 |
12391 |
423.39 |
Jan 13 2016 |
17722 |
423.39 |
Jan 06 2016 |
12398 |
423.39 |
Jan 06 2016 |
17729 |
423.39 |
Dec 30 2015 |
12398 |
423.39 |
Dec 30 2015 |
17729 |
423.39 |
Dec 23 2015 |
12397 |
423.39 |
Dec 23 2015 |
17728 |
423.39 |
Dec 16 2015 |
12397 |
423.39 |
Dec 16 2015 |
17728 |
423.39 |
Dec 09 2015 |
12407 |
423.39 |
Dec 09 2015 |
17734 |
423.39 |
Dec 02 2015 |
12408 |
423.39 |
Dec 02 2015 |
17735 |
423.39 |
Nov 25 2015 |
12408 |
423.39 |
Nov 25 2015 |
17736 |
423.39 |
Nov 18 2015 |
12408 |
423.39 |
Nov 18 2015 |
17735 |
423.39 |
Nov 11 2015 |
12408 |
423.39 |
Nov 11 2015 |
17725 |
423.39 |
Nov 04 2015 |
12408 |
423.39 |
Nov 04 2015 |
17725 |
423.39 |
Oct 28 2015 |
12391 |
423.39 |
Oct 28 2015 |
17700 |
423.39 |
Oct 21 2015 |
12407 |
423.39 |
Oct 21 2015 |
17683 |
423.39 |
Oct 14 2015 |
12421 |
423.39 |
Oct 14 2015 |
17688 |
423.39 |
Oct 07 2015 |
12394 |
423.39 |
Oct 07 2015 |
17685 |
423.39 |
Sep 30 2015 |
12388 |
423.39 |
Sep 30 2015 |
17706 |
423.39 |
Sep 23 2015 |
12383 |
423.39 |
Sep 23 2015 |
17747 |
423.39 |
Sep 16 2015 |
12385 |
423.39 |
Sep 16 2015 |
17670 |
423.39 |
Sep 09 2015 |
12386 |
423.39 |
Sep 09 2015 |
17624 |
423.39 |
Sep 02 2015 |
12300 |
423.39 |
Sep 02 2015 |
17603 |
423.39 |
Aug 26 2015 |
12461 |
423.39 |
Aug 26 2015 |
17778 |
423.39 |
Aug 19 2015 |
12504 |
423.39 |
Aug 19 2015 |
17951 |
423.39 |
Aug 12 2015 |
12581 |
423.39 |
Aug 12 2015 |
18048 |
423.39 |
Aug 05 2015 |
12551 |
423.39 |
Aug 05 2015 |
18038 |
423.39 |
Jul 29 2015 |
12710 |
423.39 |
Jul 29 2015 |
18234 |
423.39 |
Jul 22 2015 |
12665 |
423.39 |
Jul 22 2015 |
18255 |
423.39 |
Jul 15 2015 |
13598 |
431.44 |
Jul 15 2015 |
19684 |
431.44 |
Jul 08 2015 |
15127 |
446.11 |
Jul 08 2015 |
22119 |
446.11 |
Jul 01 2015 |
13104 |
425.41 |
Jul 01 2015 |
18956 |
425.41 |
Jun 24 2015 |
12105 |
415 |
Jun 24 2015 |
17419 |
415 |
Jun 17 2015 |
12153 |
415 |
Jun 17 2015 |
17509 |
415 |
Jun 10 2015 |
10086 |
395.01 |
Jun 10 2015 |
14543 |
395.01 |
Jun 03 2015 |
10124 |
395.01 |
Jun 03 2015 |
14726 |
395.01 |
May 27 2015 |
10117 |
395.01 |
May 27 2015 |
14621 |
395.01 |
May 20 2015 |
10175 |
395.01 |
May 20 2015 |
14657 |
395.01 |
May 13 2015 |
10169 |
395.01 |
May 13 2015 |
14715 |
395.01 |
May 06 2015 |
9879 |
395.01 |
May 06 2015 |
14433 |
395.01 |
Apr 29 2015 |
9986 |
395.01 |
Apr 29 2015 |
14653 |
395.01 |
Apr 22 2015 |
10035 |
395.01 |
Apr 22 2015 |
14716 |
395.01 |
Apr 15 2015 |
9983 |
395.01 |
Apr 15 2015 |
14685 |
395.01 |
Apr 08 2015 |
10152 |
395.01 |
Apr 08 2015 |
14709 |
395.01 |
Apr 01 2015 |
10247 |
395.01 |
Apr 01 2015 |
14972 |
395.01 |
Mar 25 2015 |
10165 |
395.01 |
Mar 25 2015 |
14553 |
395.01 |
Mar 18 2015 |
10033 |
395.01 |
Mar 18 2015 |
14288 |
395.01 |
Mar 11 2015 |
10109 |
395.01 |
Mar 11 2015 |
14735 |
395.01 |
Mar 04 2015 |
10265 |
395.01 |
Mar 04 2015 |
14894 |
395.01 |
Feb 25 2015 |
10227 |
395.01 |
Feb 25 2015 |
14915 |
395.01 |
Feb 18 2015 |
10285 |
395.01 |
Feb 18 2015 |
14985 |
395.01 |
Feb 11 2015 |
10298 |
395.01 |
Feb 11 2015 |
15007 |
395.01 |
Feb 04 2015 |
10299 |
395.01 |
Feb 04 2015 |
15015 |
395.01 |
Jan 28 2015 |
10317 |
395.01 |
Jan 28 2015 |
15021 |
395.01 |
Jan 21 2015 |
10328 |
395.01 |
Jan 21 2015 |
15045 |
395.01 |
Jan 14 2015 |
10337 |
395.01 |
Jan 14 2015 |
15057 |
395.01 |
Jan 07 2015 |
10319 |
395.01 |
Jan 07 2015 |
15035 |
395.01 |
Dec 31 2014 |
10321 |
395.01 |
Dec 31 2014 |
15038 |
395.01 |
Dec 24 2014 |
10321 |
395.01 |
Dec 24 2014 |
15038 |
395.01 |
Dec 17 2014 |
10309 |
395.01 |
Dec 17 2014 |
15032 |
395.01 |
Dec 10 2014 |
10309 |
395.01 |
Dec 10 2014 |
15032 |
395.01 |
Dec 03 2014 |
10309 |
395.01 |
Dec 03 2014 |
15033 |
395.01 |
Nov 26 2014 |
10309 |
395.01 |
Nov 26 2014 |
15033 |
395.01 |
Nov 19 2014 |
10309 |
395.01 |
Nov 19 2014 |
15034 |
395.01 |
Nov 12 2014 |
10309 |
395.01 |
Nov 12 2014 |
15034 |
395.01 |
Nov 05 2014 |
10309 |
395.01 |
Nov 05 2014 |
15033 |
395.01 |
Oct 29 2014 |
10309 |
395.01 |
Oct 29 2014 |
15031 |
395.01 |
Oct 22 2014 |
10281 |
395.01 |
Oct 22 2014 |
15046 |
395.01 |
Oct 15 2014 |
10261 |
395.01 |
Oct 15 2014 |
15004 |
395.01 |
Oct 08 2014 |
10246 |
395.01 |
Oct 08 2014 |
14992 |
395.01 |
Oct 01 2014 |
10258 |
395.01 |
Oct 01 2014 |
15012 |
395.01 |
Sep 24 2014 |
10225 |
395.01 |
Sep 24 2014 |
14994 |
395.01 |
Sep 17 2014 |
10281 |
395.01 |
Sep 17 2014 |
14982 |
395.01 |
Sep 10 2014 |
10194 |
395.01 |
Sep 10 2014 |
14995 |
395.01 |
Sep 03 2014 |
10228 |
395.01 |
Sep 03 2014 |
15051 |
395.01 |
Aug 27 2014 |
10311 |
395.01 |
Aug 27 2014 |
15070 |
395.01 |
Aug 20 2014 |
10281 |
395.01 |
Aug 20 2014 |
15093 |
395.01 |
Aug 13 2014 |
10324 |
395.01 |
Aug 13 2014 |
15172 |
395.01 |
Aug 06 2014 |
10358 |
395.01 |
Aug 06 2014 |
15252 |
395.01 |
Jul 30 2014 |
10358 |
395.01 |
Jul 30 2014 |
15353 |
395.01 |
Jul 23 2014 |
8766 |
378.4 |
Jul 23 2014 |
12991 |
378.4 |
Jul 16 2014 |
8759 |
378.4 |
Jul 16 2014 |
12977 |
378.4 |
Jul 09 2014 |
11902 |
411.14 |
Jul 09 2014 |
17504 |
411.14 |
Jul 02 2014 |
15411 |
446.62 |
Jul 02 2014 |
22917 |
446.62 |
Jun 25 2014 |
11655 |
406.23 |
Jun 25 2014 |
17009 |
406.23 |
Jun 18 2014 |
11759 |
406.23 |
Jun 18 2014 |
17052 |
406.23 |
Jun 11 2014 |
11768 |
406.23 |
Jun 11 2014 |
17241 |
406.23 |
Jun 04 2014 |
12207 |
408.52 |
Jun 04 2014 |
17678 |
408.52 |
May 28 2014 |
12243 |
408.52 |
May 28 2014 |
17675 |
408.52 |
May 21 2014 |
12313 |
408.52 |
May 21 2014 |
17737 |
408.52 |
May 14 2014 |
12390 |
408.52 |
May 14 2014 |
17783 |
408.52 |
May 07 2014 |
12208 |
408.52 |
May 07 2014 |
17529 |
408.52 |
Apr 30 2014 |
12637 |
408.52 |
Apr 30 2014 |
17980 |
408.52 |
Apr 23 2014 |
12752 |
408.52 |
Apr 23 2014 |
18250 |
408.52 |
Apr 16 2014 |
12684 |
408.52 |
Apr 16 2014 |
18159 |
408.52 |
Apr 09 2014 |
12822 |
408.52 |
Apr 09 2014 |
18453 |
408.52 |
Apr 02 2014 |
12958 |
408.52 |
Apr 02 2014 |
18086 |
408.52 |
Mar 26 2014 |
13231 |
408.52 |
Mar 26 2014 |
18049 |
408.52 |
Mar 19 2014 |
13300 |
408.52 |
Mar 19 2014 |
18045 |
408.52 |
Mar 12 2014 |
13308 |
408.52 |
Mar 12 2014 |
18068 |
408.52 |
Mar 05 2014 |
13320 |
408.52 |
Mar 05 2014 |
17960 |
408.52 |
Feb 26 2014 |
13343 |
408.52 |
Feb 26 2014 |
17968 |
408.52 |
Feb 19 2014 |
13376 |
408.52 |
Feb 19 2014 |
17990 |
408.52 |
Feb 12 2014 |
13380 |
408.52 |
Feb 12 2014 |
17948 |
408.52 |
Feb 05 2014 |
13471 |
408.52 |
Feb 05 2014 |
18014 |
408.52 |
Jan 29 2014 |
13548 |
408.52 |
Jan 29 2014 |
18028 |
408.52 |
Jan 22 2014 |
13519 |
408.52 |
Jan 22 2014 |
17972 |
408.52 |
Jan 15 2014 |
13550 |
408.52 |
Jan 15 2014 |
18001 |
408.52 |
Jan 08 2014 |
13564 |
408.52 |
Jan 08 2014 |
17956 |
408.52 |
Jan 01 2014 |
13567 |
408.52 |
Jan 01 2014 |
17958 |
408.52 |
Dec 25 2013 |
13567 |
408.52 |
Dec 25 2013 |
17963 |
408.52 |
Dec 18 2013 |
13567 |
408.52 |
Dec 18 2013 |
17963 |
408.52 |
Dec 11 2013 |
13567 |
408.52 |
Dec 11 2013 |
17964 |
408.52 |
Dec 04 2013 |
13567 |
408.52 |
Dec 04 2013 |
17965 |
408.52 |
Nov 27 2013 |
13567 |
408.52 |
Nov 27 2013 |
17965 |
408.52 |
Nov 20 2013 |
13567 |
408.52 |
Nov 20 2013 |
17966 |
408.52 |
Nov 13 2013 |
13567 |
408.52 |
Nov 13 2013 |
17966 |
408.52 |
Nov 06 2013 |
13568 |
408.52 |
Nov 06 2013 |
17966 |
408.52 |
Oct 30 2013 |
13566 |
408.52 |
Oct 30 2013 |
17964 |
408.52 |
Oct 23 2013 |
13567 |
408.52 |
Oct 23 2013 |
17962 |
408.52 |
Oct 16 2013 |
13547 |
408.52 |
Oct 16 2013 |
17952 |
408.52 |
Oct 09 2013 |
13548 |
408.52 |
Oct 09 2013 |
17857 |
408.52 |
Oct 02 2013 |
13539 |
408.52 |
Oct 02 2013 |
17895 |
408.52 |
Sep 25 2013 |
13455 |
408.52 |
Sep 25 2013 |
17856 |
408.52 |
Sep 18 2013 |
13397 |
408.52 |
Sep 18 2013 |
17703 |
408.52 |
Sep 11 2013 |
13310 |
408.52 |
Sep 11 2013 |
17589 |
408.52 |
Sep 04 2013 |
13342 |
408.52 |
Sep 04 2013 |
17709 |
408.52 |
Aug 28 2013 |
13325 |
408.52 |
Aug 28 2013 |
17687 |
408.52 |
Aug 21 2013 |
13382 |
408.52 |
Aug 21 2013 |
17766 |
408.52 |
Aug 14 2013 |
13485 |
408.52 |
Aug 14 2013 |
17529 |
408.52 |
Aug 07 2013 |
13601 |
407.65 |
Aug 07 2013 |
17617 |
407.65 |
Jul 31 2013 |
18054 |
448.75 |
Jul 31 2013 |
23804 |
448.75 |
Jul 24 2013 |
18223 |
448.75 |
Jul 24 2013 |
23924 |
448.75 |
Jul 17 2013 |
18310 |
448.75 |
Jul 17 2013 |
24029 |
448.75 |
Jul 10 2013 |
14850 |
415.39 |
Jul 10 2013 |
19316 |
415.39 |
Jul 03 2013 |
14990 |
415.39 |
Jul 03 2013 |
19306 |
415.39 |
Jun 26 2013 |
15247 |
415.39 |
Jun 26 2013 |
19516 |
415.39 |