| May 20 2025 |
4841 |
439.54 |
| May 20 2025 |
7760 |
439.54 |
| May 13 2025 |
4981 |
439.54 |
| May 13 2025 |
7726 |
439.54 |
| May 06 2025 |
5070 |
439.54 |
| May 06 2025 |
7862 |
439.54 |
| Apr 29 2025 |
5119 |
439.54 |
| Apr 29 2025 |
7967 |
439.54 |
| Apr 22 2025 |
5044 |
439.54 |
| Apr 22 2025 |
7854 |
439.54 |
| Apr 15 2025 |
5024 |
439.54 |
| Apr 15 2025 |
7932 |
439.54 |
| Apr 08 2025 |
5063 |
439.54 |
| Apr 08 2025 |
7928 |
439.54 |
| Apr 01 2025 |
5109 |
439.54 |
| Apr 01 2025 |
7526 |
439.54 |
| Mar 25 2025 |
5152 |
439.54 |
| Mar 25 2025 |
7589 |
439.54 |
| Mar 18 2025 |
5067 |
439.54 |
| Mar 18 2025 |
7518 |
439.54 |
| Mar 11 2025 |
5074 |
439.54 |
| Mar 11 2025 |
7500 |
439.54 |
| Mar 04 2025 |
5046 |
439.54 |
| Mar 04 2025 |
7482 |
439.54 |
| Feb 25 2025 |
5064 |
439.54 |
| Feb 25 2025 |
7453 |
439.54 |
| Feb 18 2025 |
5038 |
439.54 |
| Feb 18 2025 |
7434 |
439.54 |
| Feb 11 2025 |
5051 |
439.54 |
| Feb 11 2025 |
7500 |
439.54 |
| Feb 04 2025 |
5018 |
439.54 |
| Feb 04 2025 |
7486 |
439.54 |
| Jan 29 2025 |
4968 |
439.54 |
| Jan 29 2025 |
7453 |
439.54 |
| Jan 22 2025 |
4992 |
439.54 |
| Jan 22 2025 |
7471 |
439.54 |
| Jan 15 2025 |
5015 |
439.54 |
| Jan 15 2025 |
7503 |
439.54 |
| Jan 08 2025 |
5015 |
439.54 |
| Jan 08 2025 |
5705 |
439.54 |
| Jan 01 2025 |
5015 |
439.54 |
| Jan 01 2025 |
5695 |
439.54 |
| Dec 25 2024 |
5015 |
439.54 |
| Dec 25 2024 |
5697 |
439.54 |
| Dec 18 2024 |
5033 |
439.54 |
| Dec 18 2024 |
5697 |
439.54 |
| Dec 11 2024 |
5033 |
439.54 |
| Dec 11 2024 |
5697 |
439.54 |
| Dec 04 2024 |
5033 |
439.54 |
| Dec 04 2024 |
5697 |
439.54 |
| Nov 27 2024 |
5033 |
439.54 |
| Nov 27 2024 |
5697 |
439.54 |
| Nov 20 2024 |
5033 |
439.54 |
| Nov 20 2024 |
5668 |
439.54 |
| Nov 13 2024 |
5033 |
439.54 |
| Nov 13 2024 |
5668 |
439.54 |
| Nov 06 2024 |
4997 |
439.54 |
| Nov 06 2024 |
5695 |
439.54 |
| Oct 30 2024 |
4826 |
439.54 |
| Oct 30 2024 |
5569 |
439.54 |
| Oct 23 2024 |
4826 |
439.54 |
| Oct 23 2024 |
6469 |
439.54 |
| Oct 16 2024 |
4825 |
439.54 |
| Oct 16 2024 |
6440 |
439.54 |
| Oct 09 2024 |
4817 |
439.54 |
| Oct 09 2024 |
6467 |
439.54 |
| Oct 02 2024 |
4796 |
439.54 |
| Oct 02 2024 |
6373 |
439.54 |
| Sep 25 2024 |
4738 |
439.54 |
| Sep 25 2024 |
6286 |
439.54 |
| Sep 18 2024 |
4739 |
439.54 |
| Sep 18 2024 |
6218 |
439.54 |
| Sep 11 2024 |
4720 |
439.54 |
| Sep 11 2024 |
6160 |
439.54 |
| Sep 04 2024 |
4884 |
439.54 |
| Sep 04 2024 |
6372 |
439.54 |
| Aug 28 2024 |
4914 |
439.54 |
| Aug 28 2024 |
6376 |
439.54 |
| Aug 21 2024 |
4955 |
439.54 |
| Aug 21 2024 |
6379 |
439.54 |
| Aug 14 2024 |
4908 |
439.54 |
| Aug 14 2024 |
6013 |
439.54 |
| Aug 07 2024 |
4955 |
439.54 |
| Aug 07 2024 |
8374 |
439.54 |
| Jul 31 2024 |
5007 |
439.54 |
| Jul 31 2024 |
8443 |
439.54 |
| Jul 24 2024 |
4983 |
439.54 |
| Jul 24 2024 |
8401 |
439.54 |
| Jul 17 2024 |
4908 |
439.54 |
| Jul 17 2024 |
8276 |
439.54 |
| Apr 30 2021 |
1580 |
570.12 |
| Apr 23 2021 |
1539 |
570.12 |
| Apr 16 2021 |
1461 |
570.12 |
| Apr 09 2021 |
1461 |
570.12 |
| Apr 02 2021 |
1461 |
570.12 |
| Mar 26 2021 |
1461 |
570.12 |
| Mar 19 2021 |
1283 |
570.12 |
| Mar 12 2021 |
1194 |
570.12 |
| Mar 05 2021 |
1539 |
570.12 |
| Feb 26 2021 |
1818 |
570.12 |
| Feb 19 2021 |
1848 |
570.12 |
| Feb 12 2021 |
2254 |
570.12 |
| Feb 05 2021 |
2472 |
570.12 |
| Jan 29 2021 |
2491 |
570.12 |
| Jan 22 2021 |
2509 |
570.12 |
| Jan 15 2021 |
2509 |
570.12 |
| Jan 08 2021 |
2509 |
570.12 |
| Jan 01 2021 |
2509 |
570.12 |
| Dec 25 2020 |
2509 |
570.12 |
| Dec 18 2020 |
2441 |
570.12 |
| Dec 11 2020 |
2441 |
570.12 |
| Dec 04 2020 |
2441 |
570.12 |
| Nov 27 2020 |
2441 |
570.12 |
| Nov 20 2020 |
2441 |
570.12 |
| Nov 13 2020 |
2441 |
570.12 |
| Nov 06 2020 |
2441 |
570.12 |
| Aug 02 2019 |
5867 |
464.34 |
| Jul 26 2019 |
5883 |
464.34 |
| Jul 19 2019 |
5950 |
464.34 |
| Jul 12 2019 |
5943 |
464.34 |
| Jul 05 2019 |
5979 |
464.34 |
| Jun 28 2019 |
6062 |
464.34 |
| Jun 21 2019 |
6003 |
464.34 |
| Jun 14 2019 |
5896 |
464.34 |
| Jun 07 2019 |
5953 |
464.34 |
| May 31 2019 |
6049 |
464.34 |
| May 24 2019 |
5974 |
464.34 |
| May 17 2019 |
6068 |
464.34 |
| May 10 2019 |
6055 |
464.34 |
| May 03 2019 |
6123 |
464.34 |
| Apr 26 2019 |
6123 |
464.34 |
| Apr 19 2019 |
6173 |
464.34 |
| Apr 18 2019 |
6182 |
464.34 |
| Apr 12 2019 |
6183 |
464.34 |
| Apr 05 2019 |
6099 |
464.34 |
| Mar 29 2019 |
5831 |
464.34 |
| Mar 22 2019 |
5942 |
464.34 |
| Mar 15 2019 |
6200 |
464.34 |
| Mar 08 2019 |
5941 |
464.34 |
| Mar 01 2019 |
6071 |
464.34 |
| Feb 22 2019 |
6075 |
464.34 |
| Feb 15 2019 |
6064 |
464.34 |
| Feb 08 2019 |
6206 |
464.34 |
| Feb 01 2019 |
6219 |
464.34 |
| Jan 25 2019 |
6219 |
464.34 |
| Jan 18 2019 |
6235 |
464.34 |
| Jan 11 2019 |
6235 |
464.34 |
| Jan 04 2019 |
6235 |
464.34 |
| Dec 28 2018 |
6242 |
464.34 |
| Dec 21 2018 |
6242 |
464.34 |
| Dec 14 2018 |
6242 |
464.34 |
| Dec 07 2018 |
6233 |
464.34 |
| Nov 30 2018 |
6233 |
464.34 |
| Nov 23 2018 |
6235 |
464.34 |
| Nov 16 2018 |
6235 |
464.34 |
| Nov 09 2018 |
6235 |
464.34 |
| Nov 02 2018 |
6235 |
464.34 |
| Oct 26 2018 |
6235 |
464.34 |
| Oct 19 2018 |
6235 |
464.34 |
| Oct 12 2018 |
6224 |
464.34 |
| Oct 05 2018 |
6224 |
464.34 |
| Sep 28 2018 |
6230 |
464.34 |
| Sep 21 2018 |
6165 |
464.34 |
| Sep 14 2018 |
6301 |
464.34 |
| Sep 07 2018 |
6332 |
464.34 |
| Aug 31 2018 |
6420 |
464.34 |
| Aug 24 2018 |
6514 |
464.34 |
| Aug 17 2018 |
6510 |
464.34 |
| Jun 17 2015 |
6138 |
359.21 |
| Jun 17 2015 |
9860 |
359.21 |
| Jun 10 2015 |
6151 |
359.21 |
| Jun 10 2015 |
9795 |
359.21 |
| Jun 03 2015 |
6296 |
359.21 |
| Jun 03 2015 |
9964 |
359.21 |
| May 27 2015 |
6227 |
359.21 |
| May 27 2015 |
9902 |
359.21 |
| May 20 2015 |
6301 |
359.21 |
| May 20 2015 |
9969 |
359.21 |
| May 13 2015 |
6341 |
359.21 |
| May 13 2015 |
10039 |
359.21 |
| May 06 2015 |
6252 |
359.21 |
| May 06 2015 |
9804 |
359.21 |
| Apr 29 2015 |
6344 |
359.21 |
| Apr 29 2015 |
9876 |
359.21 |
| Apr 22 2015 |
6400 |
359.21 |
| Apr 22 2015 |
9943 |
359.21 |
| Apr 15 2015 |
6393 |
359.21 |
| Apr 15 2015 |
10000 |
359.21 |
| Apr 08 2015 |
6401 |
359.21 |
| Apr 08 2015 |
10028 |
359.21 |
| Apr 01 2015 |
6472 |
359.21 |
| Apr 01 2015 |
10206 |
359.21 |
| Mar 25 2015 |
6203 |
359.21 |
| Mar 25 2015 |
9913 |
359.21 |
| Mar 18 2015 |
6013 |
359.21 |
| Mar 18 2015 |
9745 |
359.21 |
| Mar 11 2015 |
6146 |
359.21 |
| Mar 11 2015 |
10096 |
359.21 |
| Mar 04 2015 |
6261 |
359.21 |
| Mar 04 2015 |
10205 |
359.21 |
| Feb 25 2015 |
6294 |
359.21 |
| Feb 25 2015 |
10227 |
359.21 |
| Feb 18 2015 |
6381 |
359.21 |
| Feb 18 2015 |
10309 |
359.21 |
| Feb 11 2015 |
6412 |
359.21 |
| Feb 11 2015 |
10338 |
359.21 |
| Feb 04 2015 |
6442 |
359.21 |
| Feb 04 2015 |
10349 |
359.21 |
| Jan 28 2015 |
6446 |
359.21 |
| Jan 28 2015 |
10349 |
359.21 |
| Jan 21 2015 |
6456 |
359.21 |
| Jan 21 2015 |
10356 |
359.21 |
| Jan 14 2015 |
6462 |
359.21 |
| Jan 14 2015 |
10375 |
359.21 |
| Jan 07 2015 |
6462 |
359.21 |
| Jan 07 2015 |
10361 |
359.21 |
| Dec 31 2014 |
6462 |
359.21 |
| Dec 31 2014 |
10360 |
359.21 |
| Dec 24 2014 |
6462 |
359.21 |
| Dec 24 2014 |
10360 |
359.21 |
| Dec 17 2014 |
6462 |
359.21 |
| Dec 17 2014 |
10354 |
359.21 |
| Dec 10 2014 |
6462 |
359.21 |
| Dec 10 2014 |
10354 |
359.21 |
| Dec 03 2014 |
6462 |
359.21 |
| Dec 03 2014 |
10354 |
359.21 |
| Nov 26 2014 |
6462 |
359.21 |
| Nov 26 2014 |
10354 |
359.21 |
| Nov 19 2014 |
6462 |
359.21 |
| Nov 19 2014 |
10354 |
359.21 |
| Nov 12 2014 |
6462 |
359.21 |
| Nov 12 2014 |
10354 |
359.21 |
| Nov 05 2014 |
6462 |
359.21 |
| Nov 05 2014 |
10354 |
359.21 |
| Oct 29 2014 |
6461 |
359.21 |
| Oct 29 2014 |
10353 |
359.21 |
| Oct 22 2014 |
6452 |
359.21 |
| Oct 22 2014 |
10364 |
359.21 |
| Oct 15 2014 |
6437 |
359.21 |
| Oct 15 2014 |
10348 |
359.21 |
| Oct 08 2014 |
6443 |
359.21 |
| Oct 08 2014 |
10358 |
359.21 |
| Oct 01 2014 |
6448 |
359.21 |
| Oct 01 2014 |
10368 |
359.21 |
| Sep 24 2014 |
6469 |
359.21 |
| Sep 24 2014 |
10352 |
359.21 |
| Sep 17 2014 |
6436 |
359.21 |
| Sep 17 2014 |
10368 |
359.21 |
| Sep 10 2014 |
6453 |
359.21 |
| Sep 10 2014 |
10366 |
359.21 |
| Sep 03 2014 |
6447 |
359.21 |
| Sep 03 2014 |
10413 |
359.21 |
| Aug 27 2014 |
6368 |
359.21 |
| Aug 27 2014 |
10402 |
359.21 |
| Aug 20 2014 |
6349 |
359.21 |
| Aug 20 2014 |
10431 |
359.21 |
| Aug 13 2014 |
6353 |
359.21 |
| Aug 13 2014 |
10467 |
359.21 |
| Aug 06 2014 |
6444 |
359.21 |
| Aug 06 2014 |
10479 |
359.21 |
| Jul 30 2014 |
6463 |
359.21 |
| Jul 30 2014 |
10546 |
359.21 |
| Jul 23 2014 |
6477 |
359.21 |
| Jul 23 2014 |
10556 |
359.21 |
| Jul 16 2014 |
6546 |
359.21 |
| Jul 16 2014 |
10540 |
359.21 |
| Jul 09 2014 |
6572 |
359.21 |
| Jul 09 2014 |
10533 |
359.21 |
| Jul 02 2014 |
6621 |
359.21 |
| Jul 02 2014 |
10626 |
359.21 |
| Jun 25 2014 |
6677 |
359.21 |
| Jun 25 2014 |
10621 |
359.21 |
| Jun 18 2014 |
11137 |
399.6 |
| Jun 18 2014 |
16113 |
399.6 |
| Jun 11 2014 |
11153 |
399.6 |
| Jun 11 2014 |
16275 |
399.6 |
| Jun 04 2014 |
11366 |
399.6 |
| Jun 04 2014 |
16388 |
399.6 |
| May 28 2014 |
11411 |
399.6 |
| May 28 2014 |
16426 |
399.6 |
| May 21 2014 |
11476 |
399.6 |
| May 21 2014 |
16487 |
399.6 |
| May 14 2014 |
11551 |
399.6 |
| May 14 2014 |
16547 |
399.6 |
| May 07 2014 |
11365 |
399.6 |
| May 07 2014 |
16292 |
399.6 |
| Apr 30 2014 |
11773 |
399.6 |
| Apr 30 2014 |
16713 |
399.6 |
| Apr 23 2014 |
11870 |
399.6 |
| Apr 23 2014 |
16958 |
399.6 |
| Apr 16 2014 |
11811 |
399.6 |
| Apr 16 2014 |
16865 |
399.6 |
| Apr 09 2014 |
11939 |
399.6 |
| Apr 09 2014 |
17145 |
399.6 |
| Apr 02 2014 |
12059 |
399.6 |
| Apr 02 2014 |
16787 |
399.6 |
| Mar 26 2014 |
12313 |
399.6 |
| Mar 26 2014 |
16772 |
399.6 |
| Mar 19 2014 |
12378 |
399.6 |
| Mar 19 2014 |
16771 |
399.6 |
| Mar 12 2014 |
12382 |
399.6 |
| Mar 12 2014 |
16798 |
399.6 |
| Mar 05 2014 |
12399 |
399.6 |
| Mar 05 2014 |
16701 |
399.6 |
| Feb 26 2014 |
12425 |
399.6 |
| Feb 26 2014 |
16738 |
399.6 |
| Feb 19 2014 |
12453 |
399.6 |
| Feb 19 2014 |
16754 |
399.6 |
| Feb 12 2014 |
12463 |
399.6 |
| Feb 12 2014 |
16738 |
399.6 |
| Feb 05 2014 |
12548 |
399.6 |
| Feb 05 2014 |
16816 |
399.6 |
| Jan 29 2014 |
12619 |
399.6 |
| Jan 29 2014 |
16827 |
399.6 |
| Jan 22 2014 |
12601 |
399.6 |
| Jan 22 2014 |
16773 |
399.6 |
| Jan 15 2014 |
12634 |
399.6 |
| Jan 15 2014 |
16803 |
399.6 |
| Jan 08 2014 |
12647 |
399.6 |
| Jan 08 2014 |
16763 |
399.6 |
| Jan 01 2014 |
12649 |
399.6 |
| Jan 01 2014 |
16764 |
399.6 |
| Dec 25 2013 |
12649 |
399.6 |
| Dec 25 2013 |
16767 |
399.6 |
| Dec 18 2013 |
12649 |
399.6 |
| Dec 18 2013 |
16767 |
399.6 |
| Dec 11 2013 |
12649 |
399.6 |
| Dec 11 2013 |
16768 |
399.6 |
| Dec 04 2013 |
12649 |
399.6 |
| Dec 04 2013 |
16769 |
399.6 |
| Nov 27 2013 |
12649 |
399.6 |
| Nov 27 2013 |
16769 |
399.6 |
| Nov 20 2013 |
12649 |
399.6 |
| Nov 20 2013 |
16770 |
399.6 |
| Nov 13 2013 |
12649 |
399.6 |
| Nov 13 2013 |
16770 |
399.6 |
| Nov 06 2013 |
12650 |
399.6 |
| Nov 06 2013 |
16770 |
399.6 |
| Oct 30 2013 |
12649 |
399.6 |
| Oct 30 2013 |
16769 |
399.6 |
| Oct 23 2013 |
12649 |
399.6 |
| Oct 23 2013 |
16768 |
399.6 |
| Oct 16 2013 |
12619 |
399.6 |
| Oct 16 2013 |
16765 |
399.6 |
| Oct 09 2013 |
12615 |
399.6 |
| Oct 09 2013 |
16665 |
399.6 |
| Oct 02 2013 |
12605 |
399.6 |
| Oct 02 2013 |
16691 |
399.6 |
| Sep 25 2013 |
12528 |
399.6 |
| Sep 25 2013 |
16645 |
399.6 |
| Sep 18 2013 |
12490 |
399.6 |
| Sep 18 2013 |
16518 |
399.6 |
| Sep 11 2013 |
12427 |
399.6 |
| Sep 11 2013 |
16388 |
399.6 |
| Sep 04 2013 |
12444 |
399.6 |
| Sep 04 2013 |
16516 |
399.6 |
| Aug 28 2013 |
12436 |
399.6 |
| Aug 28 2013 |
16496 |
399.6 |
| Aug 21 2013 |
12506 |
399.6 |
| Aug 21 2013 |
16577 |
399.6 |
| Aug 14 2013 |
12571 |
399.6 |
| Aug 14 2013 |
16328 |
399.6 |
| Aug 07 2013 |
12763 |
399.6 |
| Aug 07 2013 |
16513 |
399.6 |
| Jul 31 2013 |
12881 |
399.6 |
| Jul 31 2013 |
16709 |
399.6 |
| Jul 24 2013 |
13007 |
399.6 |
| Jul 24 2013 |
16808 |
399.6 |
| Jul 17 2013 |
13058 |
399.6 |
| Jul 17 2013 |
16849 |
399.6 |
| Jul 10 2013 |
13198 |
399.6 |
| Jul 10 2013 |
17033 |
399.6 |
| Jul 03 2013 |
13345 |
399.6 |
| Jul 03 2013 |
17044 |
399.6 |
