Apr 30 2021 |
1580 |
570.12 |
Apr 23 2021 |
1539 |
570.12 |
Apr 16 2021 |
1461 |
570.12 |
Apr 09 2021 |
1461 |
570.12 |
Apr 02 2021 |
1461 |
570.12 |
Mar 26 2021 |
1461 |
570.12 |
Mar 19 2021 |
1283 |
570.12 |
Mar 12 2021 |
1194 |
570.12 |
Mar 05 2021 |
1539 |
570.12 |
Feb 26 2021 |
1818 |
570.12 |
Feb 19 2021 |
1848 |
570.12 |
Feb 12 2021 |
2254 |
570.12 |
Feb 05 2021 |
2472 |
570.12 |
Jan 29 2021 |
2491 |
570.12 |
Jan 22 2021 |
2509 |
570.12 |
Jan 15 2021 |
2509 |
570.12 |
Jan 08 2021 |
2509 |
570.12 |
Jan 01 2021 |
2509 |
570.12 |
Dec 25 2020 |
2509 |
570.12 |
Dec 18 2020 |
2441 |
570.12 |
Dec 11 2020 |
2441 |
570.12 |
Dec 04 2020 |
2441 |
570.12 |
Nov 27 2020 |
2441 |
570.12 |
Nov 20 2020 |
2441 |
570.12 |
Nov 13 2020 |
2441 |
570.12 |
Nov 06 2020 |
2441 |
570.12 |
Aug 02 2019 |
5867 |
464.34 |
Jul 26 2019 |
5883 |
464.34 |
Jul 19 2019 |
5950 |
464.34 |
Jul 12 2019 |
5943 |
464.34 |
Jul 05 2019 |
5979 |
464.34 |
Jun 28 2019 |
6062 |
464.34 |
Jun 21 2019 |
6003 |
464.34 |
Jun 14 2019 |
5896 |
464.34 |
Jun 07 2019 |
5953 |
464.34 |
May 31 2019 |
6049 |
464.34 |
May 24 2019 |
5974 |
464.34 |
May 17 2019 |
6068 |
464.34 |
May 10 2019 |
6055 |
464.34 |
May 03 2019 |
6123 |
464.34 |
Apr 26 2019 |
6123 |
464.34 |
Apr 19 2019 |
6173 |
464.34 |
Apr 18 2019 |
6182 |
464.34 |
Apr 12 2019 |
6183 |
464.34 |
Apr 05 2019 |
6099 |
464.34 |
Mar 29 2019 |
5831 |
464.34 |
Mar 22 2019 |
5942 |
464.34 |
Mar 15 2019 |
6200 |
464.34 |
Mar 08 2019 |
5941 |
464.34 |
Mar 01 2019 |
6071 |
464.34 |
Feb 22 2019 |
6075 |
464.34 |
Feb 15 2019 |
6064 |
464.34 |
Feb 08 2019 |
6206 |
464.34 |
Feb 01 2019 |
6219 |
464.34 |
Jan 25 2019 |
6219 |
464.34 |
Jan 18 2019 |
6235 |
464.34 |
Jan 11 2019 |
6235 |
464.34 |
Jan 04 2019 |
6235 |
464.34 |
Dec 28 2018 |
6242 |
464.34 |
Dec 21 2018 |
6242 |
464.34 |
Dec 14 2018 |
6242 |
464.34 |
Dec 07 2018 |
6233 |
464.34 |
Nov 30 2018 |
6233 |
464.34 |
Nov 23 2018 |
6235 |
464.34 |
Nov 16 2018 |
6235 |
464.34 |
Nov 09 2018 |
6235 |
464.34 |
Nov 02 2018 |
6235 |
464.34 |
Oct 26 2018 |
6235 |
464.34 |
Oct 19 2018 |
6235 |
464.34 |
Oct 12 2018 |
6224 |
464.34 |
Oct 05 2018 |
6224 |
464.34 |
Sep 28 2018 |
6230 |
464.34 |
Sep 21 2018 |
6165 |
464.34 |
Sep 14 2018 |
6301 |
464.34 |
Sep 07 2018 |
6332 |
464.34 |
Aug 31 2018 |
6420 |
464.34 |
Aug 24 2018 |
6514 |
464.34 |
Aug 17 2018 |
6510 |
464.34 |
Jun 17 2015 |
6138 |
359.21 |
Jun 17 2015 |
9860 |
359.21 |
Jun 10 2015 |
6151 |
359.21 |
Jun 10 2015 |
9795 |
359.21 |
Jun 03 2015 |
6296 |
359.21 |
Jun 03 2015 |
9964 |
359.21 |
May 27 2015 |
6227 |
359.21 |
May 27 2015 |
9902 |
359.21 |
May 20 2015 |
6301 |
359.21 |
May 20 2015 |
9969 |
359.21 |
May 13 2015 |
6341 |
359.21 |
May 13 2015 |
10039 |
359.21 |
May 06 2015 |
6252 |
359.21 |
May 06 2015 |
9804 |
359.21 |
Apr 29 2015 |
6344 |
359.21 |
Apr 29 2015 |
9876 |
359.21 |
Apr 22 2015 |
6400 |
359.21 |
Apr 22 2015 |
9943 |
359.21 |
Apr 15 2015 |
6393 |
359.21 |
Apr 15 2015 |
10000 |
359.21 |
Apr 08 2015 |
6401 |
359.21 |
Apr 08 2015 |
10028 |
359.21 |
Apr 01 2015 |
6472 |
359.21 |
Apr 01 2015 |
10206 |
359.21 |
Mar 25 2015 |
6203 |
359.21 |
Mar 25 2015 |
9913 |
359.21 |
Mar 18 2015 |
6013 |
359.21 |
Mar 18 2015 |
9745 |
359.21 |
Mar 11 2015 |
6146 |
359.21 |
Mar 11 2015 |
10096 |
359.21 |
Mar 04 2015 |
6261 |
359.21 |
Mar 04 2015 |
10205 |
359.21 |
Feb 25 2015 |
6294 |
359.21 |
Feb 25 2015 |
10227 |
359.21 |
Feb 18 2015 |
6381 |
359.21 |
Feb 18 2015 |
10309 |
359.21 |
Feb 11 2015 |
6412 |
359.21 |
Feb 11 2015 |
10338 |
359.21 |
Feb 04 2015 |
6442 |
359.21 |
Feb 04 2015 |
10349 |
359.21 |
Jan 28 2015 |
6446 |
359.21 |
Jan 28 2015 |
10349 |
359.21 |
Jan 21 2015 |
6456 |
359.21 |
Jan 21 2015 |
10356 |
359.21 |
Jan 14 2015 |
6462 |
359.21 |
Jan 14 2015 |
10375 |
359.21 |
Jan 07 2015 |
6462 |
359.21 |
Jan 07 2015 |
10361 |
359.21 |
Dec 31 2014 |
6462 |
359.21 |
Dec 31 2014 |
10360 |
359.21 |
Dec 24 2014 |
6462 |
359.21 |
Dec 24 2014 |
10360 |
359.21 |
Dec 17 2014 |
6462 |
359.21 |
Dec 17 2014 |
10354 |
359.21 |
Dec 10 2014 |
6462 |
359.21 |
Dec 10 2014 |
10354 |
359.21 |
Dec 03 2014 |
6462 |
359.21 |
Dec 03 2014 |
10354 |
359.21 |
Nov 26 2014 |
6462 |
359.21 |
Nov 26 2014 |
10354 |
359.21 |
Nov 19 2014 |
6462 |
359.21 |
Nov 19 2014 |
10354 |
359.21 |
Nov 12 2014 |
6462 |
359.21 |
Nov 12 2014 |
10354 |
359.21 |
Nov 05 2014 |
6462 |
359.21 |
Nov 05 2014 |
10354 |
359.21 |
Oct 29 2014 |
6461 |
359.21 |
Oct 29 2014 |
10353 |
359.21 |
Oct 22 2014 |
6452 |
359.21 |
Oct 22 2014 |
10364 |
359.21 |
Oct 15 2014 |
6437 |
359.21 |
Oct 15 2014 |
10348 |
359.21 |
Oct 08 2014 |
6443 |
359.21 |
Oct 08 2014 |
10358 |
359.21 |
Oct 01 2014 |
6448 |
359.21 |
Oct 01 2014 |
10368 |
359.21 |
Sep 24 2014 |
6469 |
359.21 |
Sep 24 2014 |
10352 |
359.21 |
Sep 17 2014 |
6436 |
359.21 |
Sep 17 2014 |
10368 |
359.21 |
Sep 10 2014 |
6453 |
359.21 |
Sep 10 2014 |
10366 |
359.21 |
Sep 03 2014 |
6447 |
359.21 |
Sep 03 2014 |
10413 |
359.21 |
Aug 27 2014 |
6368 |
359.21 |
Aug 27 2014 |
10402 |
359.21 |
Aug 20 2014 |
6349 |
359.21 |
Aug 20 2014 |
10431 |
359.21 |
Aug 13 2014 |
6353 |
359.21 |
Aug 13 2014 |
10467 |
359.21 |
Aug 06 2014 |
6444 |
359.21 |
Aug 06 2014 |
10479 |
359.21 |
Jul 30 2014 |
6463 |
359.21 |
Jul 30 2014 |
10546 |
359.21 |
Jul 23 2014 |
6477 |
359.21 |
Jul 23 2014 |
10556 |
359.21 |
Jul 16 2014 |
6546 |
359.21 |
Jul 16 2014 |
10540 |
359.21 |
Jul 09 2014 |
6572 |
359.21 |
Jul 09 2014 |
10533 |
359.21 |
Jul 02 2014 |
6621 |
359.21 |
Jul 02 2014 |
10626 |
359.21 |
Jun 25 2014 |
6677 |
359.21 |
Jun 25 2014 |
10621 |
359.21 |
Jun 18 2014 |
11137 |
399.6 |
Jun 18 2014 |
16113 |
399.6 |
Jun 11 2014 |
11153 |
399.6 |
Jun 11 2014 |
16275 |
399.6 |
Jun 04 2014 |
11366 |
399.6 |
Jun 04 2014 |
16388 |
399.6 |
May 28 2014 |
11411 |
399.6 |
May 28 2014 |
16426 |
399.6 |
May 21 2014 |
11476 |
399.6 |
May 21 2014 |
16487 |
399.6 |
May 14 2014 |
11551 |
399.6 |
May 14 2014 |
16547 |
399.6 |
May 07 2014 |
11365 |
399.6 |
May 07 2014 |
16292 |
399.6 |
Apr 30 2014 |
11773 |
399.6 |
Apr 30 2014 |
16713 |
399.6 |
Apr 23 2014 |
11870 |
399.6 |
Apr 23 2014 |
16958 |
399.6 |
Apr 16 2014 |
11811 |
399.6 |
Apr 16 2014 |
16865 |
399.6 |
Apr 09 2014 |
11939 |
399.6 |
Apr 09 2014 |
17145 |
399.6 |
Apr 02 2014 |
12059 |
399.6 |
Apr 02 2014 |
16787 |
399.6 |
Mar 26 2014 |
12313 |
399.6 |
Mar 26 2014 |
16772 |
399.6 |
Mar 19 2014 |
12378 |
399.6 |
Mar 19 2014 |
16771 |
399.6 |
Mar 12 2014 |
12382 |
399.6 |
Mar 12 2014 |
16798 |
399.6 |
Mar 05 2014 |
12399 |
399.6 |
Mar 05 2014 |
16701 |
399.6 |
Feb 26 2014 |
12425 |
399.6 |
Feb 26 2014 |
16738 |
399.6 |
Feb 19 2014 |
12453 |
399.6 |
Feb 19 2014 |
16754 |
399.6 |
Feb 12 2014 |
12463 |
399.6 |
Feb 12 2014 |
16738 |
399.6 |
Feb 05 2014 |
12548 |
399.6 |
Feb 05 2014 |
16816 |
399.6 |
Jan 29 2014 |
12619 |
399.6 |
Jan 29 2014 |
16827 |
399.6 |
Jan 22 2014 |
12601 |
399.6 |
Jan 22 2014 |
16773 |
399.6 |
Jan 15 2014 |
12634 |
399.6 |
Jan 15 2014 |
16803 |
399.6 |
Jan 08 2014 |
12647 |
399.6 |
Jan 08 2014 |
16763 |
399.6 |
Jan 01 2014 |
12649 |
399.6 |
Jan 01 2014 |
16764 |
399.6 |
Dec 25 2013 |
12649 |
399.6 |
Dec 25 2013 |
16767 |
399.6 |
Dec 18 2013 |
12649 |
399.6 |
Dec 18 2013 |
16767 |
399.6 |
Dec 11 2013 |
12649 |
399.6 |
Dec 11 2013 |
16768 |
399.6 |
Dec 04 2013 |
12649 |
399.6 |
Dec 04 2013 |
16769 |
399.6 |
Nov 27 2013 |
12649 |
399.6 |
Nov 27 2013 |
16769 |
399.6 |
Nov 20 2013 |
12649 |
399.6 |
Nov 20 2013 |
16770 |
399.6 |
Nov 13 2013 |
12649 |
399.6 |
Nov 13 2013 |
16770 |
399.6 |
Nov 06 2013 |
12650 |
399.6 |
Nov 06 2013 |
16770 |
399.6 |
Oct 30 2013 |
12649 |
399.6 |
Oct 30 2013 |
16769 |
399.6 |
Oct 23 2013 |
12649 |
399.6 |
Oct 23 2013 |
16768 |
399.6 |
Oct 16 2013 |
12619 |
399.6 |
Oct 16 2013 |
16765 |
399.6 |
Oct 09 2013 |
12615 |
399.6 |
Oct 09 2013 |
16665 |
399.6 |
Oct 02 2013 |
12605 |
399.6 |
Oct 02 2013 |
16691 |
399.6 |
Sep 25 2013 |
12528 |
399.6 |
Sep 25 2013 |
16645 |
399.6 |
Sep 18 2013 |
12490 |
399.6 |
Sep 18 2013 |
16518 |
399.6 |
Sep 11 2013 |
12427 |
399.6 |
Sep 11 2013 |
16388 |
399.6 |
Sep 04 2013 |
12444 |
399.6 |
Sep 04 2013 |
16516 |
399.6 |
Aug 28 2013 |
12436 |
399.6 |
Aug 28 2013 |
16496 |
399.6 |
Aug 21 2013 |
12506 |
399.6 |
Aug 21 2013 |
16577 |
399.6 |
Aug 14 2013 |
12571 |
399.6 |
Aug 14 2013 |
16328 |
399.6 |
Aug 07 2013 |
12763 |
399.6 |
Aug 07 2013 |
16513 |
399.6 |
Jul 31 2013 |
12881 |
399.6 |
Jul 31 2013 |
16709 |
399.6 |
Jul 24 2013 |
13007 |
399.6 |
Jul 24 2013 |
16808 |
399.6 |
Jul 17 2013 |
13058 |
399.6 |
Jul 17 2013 |
16849 |
399.6 |
Jul 10 2013 |
13198 |
399.6 |
Jul 10 2013 |
17033 |
399.6 |
Jul 03 2013 |
13345 |
399.6 |
Jul 03 2013 |
17044 |
399.6 |