| Jul 13 2018 |
9556 |
550.5 |
| Jul 06 2018 |
9560 |
550.5 |
| Jun 29 2018 |
10096 |
583.13 |
| Jun 22 2018 |
10192 |
583.13 |
| Jun 15 2018 |
10211 |
583.13 |
| Jun 08 2018 |
10333 |
583.96 |
| Jun 08 2018 |
14427 |
493.97 |
| Jun 08 2018 |
21402 |
508.8 |
| Jun 01 2018 |
14832 |
493.97 |
| Jun 01 2018 |
10265 |
583.96 |
| Jun 01 2018 |
21786 |
508.8 |
| May 25 2018 |
10291 |
583.96 |
| May 25 2018 |
14892 |
493.97 |
| May 25 2018 |
21958 |
508.8 |
| May 18 2018 |
15019 |
493.97 |
| May 18 2018 |
10147 |
583.96 |
| May 18 2018 |
22041 |
508.8 |
| May 11 2018 |
10078 |
583.96 |
| May 11 2018 |
15071 |
493.97 |
| May 11 2018 |
22165 |
508.8 |
| May 04 2018 |
15336 |
493.97 |
| May 04 2018 |
10156 |
583.96 |
| May 04 2018 |
22373 |
508.8 |
| Apr 27 2018 |
10249 |
583.96 |
| Apr 27 2018 |
15224 |
493.97 |
| Apr 27 2018 |
22287 |
508.8 |
| Apr 20 2018 |
10183 |
583.96 |
| Apr 20 2018 |
15227 |
493.97 |
| Apr 20 2018 |
22432 |
508.8 |
| Apr 13 2018 |
15047 |
493.97 |
| Apr 13 2018 |
9972 |
583.96 |
| Apr 13 2018 |
22314 |
508.8 |
| Apr 06 2018 |
10014 |
583.96 |
| Apr 06 2018 |
15376 |
493.97 |
| Apr 06 2018 |
22406 |
508.8 |
| Mar 30 2018 |
9927 |
583.96 |
| Mar 30 2018 |
15708 |
493.97 |
| Mar 30 2018 |
22745 |
508.8 |
| Mar 23 2018 |
9750 |
583.96 |
| Mar 23 2018 |
15908 |
493.97 |
| Mar 23 2018 |
22943 |
508.8 |
| Mar 16 2018 |
15765 |
493.97 |
| Mar 16 2018 |
9620 |
583.96 |
| Mar 16 2018 |
22901 |
508.8 |
| Mar 09 2018 |
9522 |
583.96 |
| Mar 09 2018 |
15679 |
493.97 |
| Mar 09 2018 |
22863 |
508.8 |
| Mar 02 2018 |
9902 |
583.96 |
| Mar 02 2018 |
15776 |
493.97 |
| Mar 02 2018 |
23116 |
508.8 |
| Feb 23 2018 |
15946 |
493.97 |
| Feb 23 2018 |
10113 |
583.96 |
| Feb 23 2018 |
23301 |
508.8 |
| Feb 16 2018 |
10065 |
583.96 |
| Feb 16 2018 |
15971 |
493.97 |
| Feb 16 2018 |
23284 |
508.8 |
| Feb 09 2018 |
10053 |
583.96 |
| Feb 09 2018 |
15771 |
493.97 |
| Feb 09 2018 |
23024 |
508.8 |
| Feb 02 2018 |
10145 |
583.96 |
| Feb 02 2018 |
15703 |
493.97 |
| Feb 02 2018 |
22922 |
508.8 |
| Jan 26 2018 |
10145 |
583.96 |
| Jan 26 2018 |
15776 |
493.97 |
| Jan 26 2018 |
22990 |
508.8 |
| Jan 19 2018 |
10145 |
583.96 |
| Jan 19 2018 |
15774 |
493.97 |
| Jan 19 2018 |
22993 |
508.8 |
| Jan 12 2018 |
10080 |
583.96 |
| Jan 12 2018 |
15807 |
493.97 |
| Jan 12 2018 |
22999 |
508.8 |
| Jan 05 2018 |
15807 |
493.97 |
| Jan 05 2018 |
10080 |
583.96 |
| Jan 05 2018 |
23022 |
508.8 |
| Dec 29 2017 |
10153 |
583.96 |
| Dec 29 2017 |
15807 |
493.97 |
| Dec 29 2017 |
23022 |
508.8 |
| Dec 22 2017 |
10153 |
583.96 |
| Dec 22 2017 |
15807 |
493.97 |
| Dec 22 2017 |
23024 |
508.8 |
| Dec 15 2017 |
15807 |
493.97 |
| Dec 15 2017 |
10153 |
583.96 |
| Dec 15 2017 |
23016 |
508.8 |
| Dec 08 2017 |
15807 |
493.97 |
| Dec 08 2017 |
10153 |
583.96 |
| Dec 08 2017 |
23016 |
508.8 |
| Dec 01 2017 |
10147 |
583.96 |
| Dec 01 2017 |
15807 |
493.97 |
| Dec 01 2017 |
23016 |
508.8 |
| Nov 24 2017 |
15807 |
493.97 |
| Nov 24 2017 |
10147 |
583.96 |
| Nov 24 2017 |
23016 |
508.8 |
| Nov 17 2017 |
15808 |
493.97 |
| Nov 17 2017 |
10147 |
583.96 |
| Nov 17 2017 |
23017 |
508.8 |
| Nov 10 2017 |
10147 |
583.96 |
| Nov 10 2017 |
15833 |
493.97 |
| Nov 10 2017 |
23038 |
508.8 |
| Nov 03 2017 |
10147 |
583.96 |
| Nov 03 2017 |
15833 |
493.97 |
| Nov 03 2017 |
23039 |
508.8 |
| Oct 27 2017 |
15855 |
493.97 |
| Oct 27 2017 |
10147 |
583.96 |
| Oct 27 2017 |
23070 |
508.8 |
| Oct 20 2017 |
10092 |
583.96 |
| Oct 20 2017 |
15768 |
493.97 |
| Oct 20 2017 |
23014 |
508.8 |
| Oct 13 2017 |
10135 |
583.96 |
| Oct 13 2017 |
15818 |
493.97 |
| Oct 13 2017 |
23046 |
508.8 |
| Oct 06 2017 |
10135 |
583.96 |
| Oct 06 2017 |
15821 |
493.97 |
| Oct 06 2017 |
23038 |
508.8 |
| Sep 29 2017 |
15819 |
493.97 |
| Sep 29 2017 |
10149 |
583.96 |
| Sep 29 2017 |
22947 |
508.8 |
| Sep 22 2017 |
10134 |
583.96 |
| Sep 22 2017 |
16034 |
493.97 |
| Sep 22 2017 |
23181 |
508.8 |
| Sep 15 2017 |
9929 |
583.96 |
| Sep 15 2017 |
16016 |
493.97 |
| Sep 15 2017 |
23255 |
508.8 |
| Sep 08 2017 |
15935 |
493.97 |
| Sep 08 2017 |
9576 |
583.96 |
| Sep 08 2017 |
23361 |
508.8 |
| Sep 01 2017 |
9699 |
583.96 |
| Sep 01 2017 |
15974 |
493.97 |
| Sep 01 2017 |
23460 |
508.8 |
| Aug 25 2017 |
9633 |
583.96 |
| Aug 25 2017 |
16311 |
493.97 |
| Aug 25 2017 |
23829 |
508.8 |
| Aug 18 2017 |
10006 |
583.96 |
| Aug 18 2017 |
16364 |
493.97 |
| Aug 18 2017 |
23936 |
508.8 |
| Aug 11 2017 |
9883 |
583.96 |
| Aug 11 2017 |
16427 |
493.97 |
| Aug 11 2017 |
23991 |
508.8 |
| Aug 04 2017 |
10051 |
583.96 |
| Aug 04 2017 |
16517 |
493.97 |
| Aug 04 2017 |
24233 |
508.8 |
| Jul 28 2017 |
10130 |
583.96 |
| Jul 28 2017 |
16629 |
493.97 |
| Jul 28 2017 |
24399 |
508.8 |
| Jul 21 2017 |
16640 |
493.97 |
| Jul 21 2017 |
9974 |
568.06 |
| Jul 21 2017 |
24491 |
508.8 |
| Jul 14 2017 |
10318 |
585.63 |
| Jul 14 2017 |
16731 |
493.97 |
| Jul 14 2017 |
24613 |
508.8 |
| Jul 07 2017 |
10380 |
585.63 |
| Jul 07 2017 |
16785 |
493.97 |
| Jul 07 2017 |
24687 |
508.8 |
| Jun 30 2017 |
16830 |
493.97 |
| Jun 30 2017 |
10338 |
585.63 |
| Jun 30 2017 |
24767 |
508.8 |
| Jun 23 2017 |
17039 |
493.97 |
| Jun 23 2017 |
10468 |
585.63 |
| Jun 23 2017 |
24954 |
508.8 |
| Jun 16 2017 |
10377 |
585.63 |
| Jun 16 2017 |
17083 |
493.97 |
| Jun 16 2017 |
24932 |
508.8 |
| Jun 09 2017 |
17593 |
500 |
| Jun 09 2017 |
23833 |
500 |
| Jun 02 2017 |
17946 |
500 |
| Jun 02 2017 |
23863 |
595.13 |
| Jun 02 2017 |
29166 |
547.56 |
| May 26 2017 |
24101 |
595.13 |
| May 26 2017 |
17990 |
500 |
| May 26 2017 |
29343 |
547.56 |
| May 19 2017 |
24059 |
592.38 |
| May 19 2017 |
18452 |
500 |
| May 19 2017 |
30847 |
561.58 |
| May 12 2017 |
18537 |
500 |
| May 12 2017 |
24197 |
592.38 |
| May 12 2017 |
30975 |
561.58 |
| May 05 2017 |
24090 |
592.38 |
| May 05 2017 |
18540 |
500 |
| May 05 2017 |
30895 |
561.58 |
| Apr 28 2017 |
23782 |
592.38 |
| Apr 28 2017 |
18358 |
500 |
| Apr 28 2017 |
30505 |
561.58 |
| Apr 21 2017 |
24110 |
592.38 |
| Apr 21 2017 |
18604 |
500 |
| Apr 21 2017 |
30836 |
561.58 |
| Apr 14 2017 |
18780 |
500 |
| Apr 14 2017 |
24094 |
592.38 |
| Apr 14 2017 |
30834 |
561.58 |
| Apr 07 2017 |
24301 |
592.38 |
| Apr 07 2017 |
18583 |
500 |
| Apr 07 2017 |
30535 |
561.58 |
| Mar 31 2017 |
24675 |
592.38 |
| Mar 31 2017 |
18576 |
500 |
| Mar 31 2017 |
30738 |
561.58 |
| Mar 24 2017 |
18206 |
500 |
| Mar 24 2017 |
24356 |
592.38 |
| Mar 24 2017 |
30229 |
561.58 |
| Mar 17 2017 |
24482 |
592.38 |
| Mar 17 2017 |
18477 |
500 |
| Mar 17 2017 |
30416 |
561.58 |
| Mar 10 2017 |
24609 |
592.38 |
| Mar 10 2017 |
18460 |
500 |
| Mar 10 2017 |
30410 |
561.58 |
| Mar 03 2017 |
24417 |
592.38 |
| Mar 03 2017 |
18290 |
500 |
| Mar 03 2017 |
30202 |
561.58 |
| Feb 24 2017 |
24270 |
592.38 |
| Feb 24 2017 |
18500 |
500 |
| Feb 24 2017 |
30241 |
561.58 |
| Feb 17 2017 |
23969 |
592.38 |
| Feb 17 2017 |
18441 |
500 |
| Feb 17 2017 |
30171 |
561.58 |
| Feb 10 2017 |
24015 |
592.38 |
| Feb 10 2017 |
18674 |
500 |
| Feb 10 2017 |
30288 |
561.58 |
| Feb 03 2017 |
18612 |
500 |
| Feb 03 2017 |
24023 |
592.38 |
| Feb 03 2017 |
30234 |
561.58 |
| Jan 27 2017 |
24058 |
592.38 |
| Jan 27 2017 |
18599 |
500 |
| Jan 27 2017 |
30238 |
561.58 |
| Jan 20 2017 |
24044 |
592.38 |
| Jan 20 2017 |
18537 |
500 |
| Jan 20 2017 |
30202 |
561.58 |
| Jan 13 2017 |
18500 |
500 |
| Jan 13 2017 |
24063 |
592.38 |
| Jan 13 2017 |
30186 |
561.58 |
| Jan 06 2017 |
18500 |
500 |
| Jan 06 2017 |
24075 |
592.38 |
| Jan 06 2017 |
30195 |
561.58 |
| Dec 30 2016 |
24085 |
592.38 |
| Dec 30 2016 |
18501 |
500 |
| Dec 30 2016 |
30206 |
561.58 |
| Dec 23 2016 |
18501 |
500 |
| Dec 23 2016 |
24085 |
592.38 |
| Dec 23 2016 |
30206 |
561.58 |
| Dec 16 2016 |
18501 |
500 |
| Dec 16 2016 |
24068 |
592.38 |
| Dec 16 2016 |
30195 |
561.58 |
| Dec 09 2016 |
24065 |
592.38 |
| Dec 09 2016 |
18502 |
500 |
| Dec 09 2016 |
30188 |
561.58 |
| Dec 02 2016 |
24065 |
592.38 |
| Dec 02 2016 |
18502 |
500 |
| Dec 02 2016 |
30189 |
561.58 |
| Nov 25 2016 |
18502 |
500 |
| Nov 25 2016 |
24061 |
592.38 |
| Nov 25 2016 |
30185 |
561.58 |
| Nov 18 2016 |
24061 |
592.38 |
| Nov 18 2016 |
18502 |
500 |
| Nov 18 2016 |
30185 |
561.58 |
| Nov 11 2016 |
24061 |
592.38 |
| Nov 11 2016 |
18474 |
500 |
| Nov 11 2016 |
30151 |
561.58 |
| Nov 04 2016 |
24061 |
592.38 |
| Nov 04 2016 |
18474 |
500 |
| Nov 04 2016 |
30151 |
561.58 |
| Oct 28 2016 |
18492 |
500 |
| Oct 28 2016 |
24062 |
592.38 |
| Oct 28 2016 |
30162 |
561.58 |
| Oct 21 2016 |
24060 |
592.38 |
| Oct 21 2016 |
18511 |
500 |
| Oct 21 2016 |
30180 |
561.58 |
| Oct 14 2016 |
23957 |
592.38 |
| Oct 14 2016 |
18527 |
500 |
| Oct 14 2016 |
30133 |
561.58 |
| Oct 07 2016 |
18540 |
500 |
| Oct 07 2016 |
23990 |
592.38 |
| Oct 07 2016 |
30179 |
561.58 |
| Sep 30 2016 |
24056 |
592.38 |
| Sep 30 2016 |
18554 |
500 |
| Sep 30 2016 |
30224 |
561.58 |
| Sep 23 2016 |
24169 |
592.38 |
| Sep 23 2016 |
18332 |
500 |
| Sep 23 2016 |
30030 |
561.58 |
| Sep 16 2016 |
24283 |
592.38 |
| Sep 16 2016 |
18285 |
500 |
| Sep 16 2016 |
30053 |
561.58 |
| Sep 09 2016 |
24402 |
592.38 |
| Sep 09 2016 |
18408 |
500 |
| Sep 09 2016 |
30156 |
561.58 |
| Sep 02 2016 |
24577 |
592.38 |
| Sep 02 2016 |
18465 |
500 |
| Sep 02 2016 |
30311 |
561.58 |
| Aug 26 2016 |
24632 |
592.38 |
| Aug 26 2016 |
18270 |
500 |
| Aug 26 2016 |
30106 |
561.58 |
| Aug 19 2016 |
18304 |
500 |
| Aug 19 2016 |
24671 |
592.38 |
| Aug 19 2016 |
30113 |
561.58 |
| Aug 12 2016 |
25009 |
592.38 |
| Aug 12 2016 |
18327 |
500 |
| Aug 12 2016 |
32593 |
561.58 |
| Aug 05 2016 |
24811 |
592.38 |
| Aug 05 2016 |
13266 |
651.7 |
| Aug 05 2016 |
18369 |
500 |
| Aug 05 2016 |
34817 |
597.63 |
| Jul 29 2016 |
23865 |
588.86 |
| Jul 29 2016 |
13459 |
658.6 |
| Jul 29 2016 |
25428 |
609.94 |
| Jul 29 2016 |
34861 |
592.12 |
| Jul 22 2016 |
24001 |
588.86 |
| Jul 22 2016 |
13576 |
658.6 |
| Jul 22 2016 |
25686 |
609.94 |
| Jul 22 2016 |
35101 |
592.12 |
| Jun 22 2016 |
24398 |
588.86 |
| Jun 22 2016 |
25961 |
609.94 |
| Jun 22 2016 |
13341 |
658.14 |
| Jun 22 2016 |
36187 |
592.12 |
| Jun 15 2016 |
26427 |
677.72 |
| Jun 15 2016 |
26026 |
609.94 |
| Jun 15 2016 |
13870 |
658.14 |
| Jun 15 2016 |
37827 |
621.13 |
| Jun 08 2016 |
26223 |
609.94 |
| Jun 08 2016 |
14059 |
658.14 |
| Jun 08 2016 |
26565 |
677.72 |
| Jun 08 2016 |
38032 |
621.13 |
| Jun 01 2016 |
14250 |
658.14 |
| Jun 01 2016 |
27317 |
672.45 |
| Jun 01 2016 |
26592 |
677.72 |
| Jun 01 2016 |
38650 |
633.46 |
| May 25 2016 |
27180 |
672.45 |
| May 25 2016 |
14087 |
654.46 |
| May 25 2016 |
26098 |
643.66 |
| May 25 2016 |
38142 |
624.03 |
| May 18 2016 |
14213 |
654.46 |
| May 18 2016 |
27768 |
713.25 |
| May 18 2016 |
26207 |
643.66 |
| May 18 2016 |
38771 |
634.05 |
| May 11 2016 |
26301 |
643.66 |
| May 11 2016 |
27547 |
696.37 |
| May 11 2016 |
14132 |
654.46 |
| May 11 2016 |
38835 |
634.05 |
| May 04 2016 |
14125 |
654.46 |
| May 04 2016 |
27412 |
696.37 |
| May 04 2016 |
26166 |
643.66 |
| May 04 2016 |
38696 |
634.05 |
| Apr 27 2016 |
27843 |
696.37 |
| Apr 27 2016 |
14261 |
635.83 |
| Apr 27 2016 |
26401 |
643.66 |
| Apr 27 2016 |
39198 |
634.05 |
| Apr 20 2016 |
26252 |
643.66 |
| Apr 20 2016 |
14218 |
635.83 |
| Apr 20 2016 |
27943 |
696.37 |
| Apr 20 2016 |
39163 |
634.05 |
| Apr 13 2016 |
27647 |
696.37 |
| Apr 13 2016 |
14174 |
635.83 |
| Apr 13 2016 |
26993 |
643.66 |
| Apr 13 2016 |
39222 |
634.05 |
| Apr 06 2016 |
27812 |
650.49 |
| Apr 06 2016 |
27947 |
696.37 |
| Apr 06 2016 |
14383 |
635.83 |
| Apr 06 2016 |
39762 |
634.05 |
| Mar 30 2016 |
27623 |
650.49 |
| Mar 30 2016 |
27845 |
696.37 |
| Mar 30 2016 |
13937 |
635.83 |
| Mar 30 2016 |
39541 |
634.05 |
| Mar 23 2016 |
14547 |
635.83 |
| Mar 23 2016 |
27739 |
696.37 |
| Mar 23 2016 |
28052 |
650.49 |
| Mar 23 2016 |
39655 |
634.05 |
| Mar 16 2016 |
14481 |
635.83 |
| Mar 16 2016 |
27737 |
696.37 |
| Mar 16 2016 |
28249 |
650.49 |
| Mar 16 2016 |
39733 |
634.05 |
| Mar 09 2016 |
14519 |
635.83 |
| Mar 09 2016 |
27504 |
696.37 |
| Mar 09 2016 |
28308 |
650.49 |
| Mar 09 2016 |
39680 |
634.05 |
| Mar 02 2016 |
27793 |
650.49 |
| Mar 02 2016 |
14524 |
635.83 |
| Mar 02 2016 |
27425 |
696.37 |
| Mar 02 2016 |
39198 |
634.05 |
| Feb 24 2016 |
14438 |
635.83 |
| Feb 24 2016 |
27269 |
696.37 |
| Feb 24 2016 |
27711 |
650.49 |
| Feb 24 2016 |
38996 |
634.05 |
| Feb 17 2016 |
27420 |
696.37 |
| Feb 17 2016 |
14630 |
635.83 |
| Feb 17 2016 |
28068 |
650.49 |
| Feb 17 2016 |
39389 |
634.05 |
| Feb 10 2016 |
27808 |
650.49 |
| Feb 10 2016 |
14729 |
635.83 |
| Feb 10 2016 |
27269 |
696.37 |
| Feb 10 2016 |
39125 |
634.05 |
| Feb 03 2016 |
27263 |
696.37 |
| Feb 03 2016 |
14751 |
635.83 |
| Feb 03 2016 |
27760 |
650.49 |
| Feb 03 2016 |
39079 |
634.05 |
| Jan 27 2016 |
27142 |
696.37 |
| Jan 27 2016 |
14751 |
635.83 |
| Jan 27 2016 |
27801 |
650.49 |
| Jan 27 2016 |
38988 |
634.05 |
| Jan 20 2016 |
27211 |
696.37 |
| Jan 20 2016 |
14781 |
635.83 |
| Jan 20 2016 |
27814 |
650.49 |
| Jan 20 2016 |
39013 |
634.05 |
| Jan 13 2016 |
27851 |
650.49 |
| Jan 13 2016 |
27275 |
696.37 |
| Jan 13 2016 |
14781 |
635.83 |
| Jan 13 2016 |
39075 |
634.05 |
| Jan 06 2016 |
14781 |
635.83 |
| Jan 06 2016 |
27299 |
696.37 |
| Jan 06 2016 |
27851 |
650.49 |
| Jan 06 2016 |
39099 |
634.05 |
| Dec 30 2015 |
27287 |
696.37 |
| Dec 30 2015 |
14798 |
635.83 |
| Dec 30 2015 |
27851 |
650.49 |
| Dec 30 2015 |
39080 |
634.05 |
| Dec 23 2015 |
27286 |
696.37 |
| Dec 23 2015 |
14798 |
635.83 |
| Dec 23 2015 |
27846 |
650.49 |
| Dec 23 2015 |
39077 |
634.05 |
| Dec 16 2015 |
14798 |
635.83 |
| Dec 16 2015 |
27286 |
696.37 |
| Dec 16 2015 |
27847 |
650.49 |
| Dec 16 2015 |
39078 |
634.05 |
| Dec 09 2015 |
14798 |
635.83 |
| Dec 09 2015 |
27297 |
696.37 |
| Dec 09 2015 |
27848 |
650.49 |
| Dec 09 2015 |
39085 |
634.05 |
| Dec 02 2015 |
27299 |
696.37 |
| Dec 02 2015 |
14799 |
635.83 |
| Dec 02 2015 |
27850 |
650.49 |
| Dec 02 2015 |
39087 |
634.05 |
| Nov 25 2015 |
27850 |
650.49 |
| Nov 25 2015 |
27300 |
696.37 |
| Nov 25 2015 |
14799 |
635.83 |
| Nov 25 2015 |
39089 |
634.05 |
| Nov 18 2015 |
14799 |
635.83 |
| Nov 18 2015 |
27300 |
696.37 |
| Nov 18 2015 |
27849 |
650.49 |
| Nov 18 2015 |
39088 |
634.05 |
| Nov 11 2015 |
14799 |
635.83 |
| Nov 11 2015 |
27300 |
696.37 |
| Nov 11 2015 |
27814 |
650.49 |
| Nov 11 2015 |
39066 |
634.05 |
| Nov 04 2015 |
27814 |
650.49 |
| Nov 04 2015 |
14799 |
635.83 |
| Nov 04 2015 |
27300 |
696.37 |
| Nov 04 2015 |
39066 |
634.05 |
| Oct 28 2015 |
27263 |
696.37 |
| Oct 28 2015 |
14745 |
635.83 |
| Oct 28 2015 |
27817 |
650.49 |
| Oct 28 2015 |
39003 |
634.05 |
| Oct 21 2015 |
27705 |
650.49 |
| Oct 21 2015 |
14713 |
635.83 |
| Oct 21 2015 |
27299 |
696.37 |
| Oct 21 2015 |
38958 |
634.05 |
| Oct 14 2015 |
27687 |
650.49 |
| Oct 14 2015 |
27164 |
696.37 |
| Oct 14 2015 |
14714 |
635.83 |
| Oct 14 2015 |
38805 |
634.05 |
| Oct 07 2015 |
27079 |
696.37 |
| Oct 07 2015 |
14731 |
635.83 |
| Oct 07 2015 |
27747 |
650.49 |
| Oct 07 2015 |
38808 |
634.05 |
| Sep 30 2015 |
27080 |
696.37 |
| Sep 30 2015 |
14770 |
635.83 |
| Sep 30 2015 |
27767 |
650.49 |
| Sep 30 2015 |
38842 |
634.05 |
| Sep 23 2015 |
14582 |
635.83 |
| Sep 23 2015 |
27042 |
696.37 |
| Sep 23 2015 |
27895 |
650.49 |
| Sep 23 2015 |
38852 |
634.05 |
| Sep 16 2015 |
27615 |
650.49 |
| Sep 16 2015 |
26988 |
696.37 |
| Sep 16 2015 |
14497 |
635.83 |
| Sep 16 2015 |
38635 |
634.05 |
| Sep 09 2015 |
14367 |
635.83 |
| Sep 09 2015 |
26920 |
696.37 |
| Sep 09 2015 |
27568 |
650.49 |
| Sep 09 2015 |
38551 |
634.05 |
| Sep 02 2015 |
14242 |
635.83 |
| Sep 02 2015 |
26676 |
696.37 |
| Sep 02 2015 |
27715 |
650.49 |
| Sep 02 2015 |
38497 |
634.05 |
| Aug 26 2015 |
27908 |
650.49 |
| Aug 26 2015 |
26929 |
696.37 |
| Aug 26 2015 |
14515 |
636.34 |
| Aug 26 2015 |
38680 |
634.05 |
| Aug 19 2015 |
27039 |
696.37 |
| Aug 19 2015 |
14424 |
636.34 |
| Aug 19 2015 |
28148 |
650.49 |
| Aug 19 2015 |
38975 |
634.05 |
| Aug 12 2015 |
27202 |
696.37 |
| Aug 12 2015 |
14551 |
636.34 |
| Aug 12 2015 |
28130 |
650.49 |
| Aug 12 2015 |
39159 |
634.05 |
| Aug 05 2015 |
27050 |
696.37 |
| Aug 05 2015 |
14160 |
609.48 |
| Aug 05 2015 |
28181 |
650.49 |
| Aug 05 2015 |
38778 |
623.87 |
| Jul 29 2015 |
27869 |
636.88 |
| Jul 29 2015 |
27393 |
713.47 |
| Jul 29 2015 |
14000 |
609.48 |
| Jul 29 2015 |
39155 |
627.69 |
| Jul 22 2015 |
27296 |
713.47 |
| Jul 22 2015 |
14145 |
609.48 |
| Jul 22 2015 |
27796 |
636.88 |
| Jul 22 2015 |
39251 |
627.69 |
| Jul 15 2015 |
27426 |
713.47 |
| Jul 15 2015 |
14369 |
609.48 |
| Jul 15 2015 |
28165 |
636.88 |
| Jul 15 2015 |
39505 |
627.69 |
| Jul 08 2015 |
14400 |
609.48 |
| Jul 08 2015 |
27480 |
713.47 |
| Jul 08 2015 |
28234 |
636.88 |
| Jul 08 2015 |
39615 |
627.69 |
| Jul 01 2015 |
27652 |
713.47 |
| Jul 01 2015 |
14601 |
609.48 |
| Jul 01 2015 |
28418 |
636.88 |
| Jul 01 2015 |
39806 |
627.69 |
| Jun 24 2015 |
14544 |
609.48 |
| Jun 24 2015 |
27726 |
713.47 |
| Jun 24 2015 |
28407 |
636.88 |
| Jun 24 2015 |
39885 |
627.69 |
| Jun 17 2015 |
14337 |
609.48 |
| Jun 17 2015 |
27511 |
678.88 |
| Jun 17 2015 |
28158 |
636.88 |
| Jun 17 2015 |
39790 |
627.69 |
| Jun 10 2015 |
28511 |
636.88 |
| Jun 10 2015 |
14502 |
609.48 |
| Jun 10 2015 |
27502 |
678.88 |
| Jun 10 2015 |
39998 |
627.69 |
| Jun 03 2015 |
27521 |
678.88 |
| Jun 03 2015 |
13952 |
579.22 |
| Jun 03 2015 |
29088 |
664.15 |
| Jun 03 2015 |
40874 |
650.28 |
| May 27 2015 |
13628 |
579.22 |
| May 27 2015 |
27044 |
645.74 |
| May 27 2015 |
28775 |
664.15 |
| May 27 2015 |
39885 |
629.7 |
| May 20 2015 |
28908 |
664.15 |
| May 20 2015 |
13607 |
579.22 |
| May 20 2015 |
27183 |
645.74 |
| May 20 2015 |
40012 |
629.7 |
| May 13 2015 |
13606 |
579.22 |
| May 13 2015 |
29315 |
664.15 |
| May 13 2015 |
39965 |
621.68 |
| May 06 2015 |
29037 |
664.15 |
| May 06 2015 |
40522 |
664.15 |
| Apr 29 2015 |
29395 |
664.15 |
| Apr 29 2015 |
40693 |
664.15 |
| Apr 22 2015 |
29541 |
664.15 |
| Apr 22 2015 |
40977 |
664.15 |
| Apr 08 2015 |
27984 |
611.21 |
| Apr 08 2015 |
39116 |
611.21 |
| Apr 01 2015 |
14606 |
700.49 |
| Apr 01 2015 |
28188 |
611.21 |
| Apr 01 2015 |
41450 |
670.73 |
| Mar 25 2015 |
27433 |
611.21 |
| Mar 25 2015 |
14259 |
700.49 |
| Mar 25 2015 |
40313 |
670.73 |
| Mar 18 2015 |
13271 |
700.49 |
| Mar 18 2015 |
25931 |
611.21 |
| Mar 18 2015 |
38479 |
670.73 |
| Mar 11 2015 |
26578 |
611.21 |
| Mar 11 2015 |
13829 |
700.49 |
| Mar 11 2015 |
39499 |
670.73 |
| Mar 04 2015 |
14105 |
700.49 |
| Mar 04 2015 |
27075 |
611.21 |
| Mar 04 2015 |
39981 |
670.73 |
| Feb 25 2015 |
27065 |
611.21 |
| Feb 25 2015 |
14021 |
700.49 |
| Feb 25 2015 |
39950 |
670.73 |
| Feb 18 2015 |
27294 |
611.21 |
| Feb 18 2015 |
14137 |
700.49 |
| Feb 18 2015 |
40055 |
670.73 |
| Feb 11 2015 |
27293 |
611.21 |
| Feb 11 2015 |
14295 |
700.49 |
| Feb 11 2015 |
40085 |
670.73 |
| Feb 04 2015 |
14348 |
700.49 |
| Feb 04 2015 |
27366 |
611.21 |
| Feb 04 2015 |
40073 |
670.73 |
| Jan 28 2015 |
14348 |
700.49 |
| Jan 28 2015 |
27336 |
611.21 |
| Jan 28 2015 |
40054 |
670.73 |
| Jan 21 2015 |
14388 |
700.49 |
| Jan 21 2015 |
27387 |
611.21 |
| Jan 21 2015 |
40106 |
670.73 |
| Jan 14 2015 |
27400 |
611.21 |
| Jan 14 2015 |
14388 |
700.49 |
| Jan 14 2015 |
40086 |
670.73 |
| Jan 07 2015 |
27399 |
611.21 |
| Jan 07 2015 |
14388 |
700.49 |
| Jan 07 2015 |
40084 |
670.73 |
| Dec 31 2014 |
27399 |
611.21 |
| Dec 31 2014 |
14480 |
700.49 |
| Dec 31 2014 |
40122 |
670.73 |
| Dec 24 2014 |
27399 |
611.21 |
| Dec 24 2014 |
14480 |
700.49 |
| Dec 24 2014 |
40123 |
670.73 |
| Dec 17 2014 |
14480 |
700.49 |
| Dec 17 2014 |
27399 |
611.21 |
| Dec 17 2014 |
40110 |
670.73 |
| Dec 10 2014 |
14480 |
700.49 |
| Dec 10 2014 |
27399 |
611.21 |
| Dec 10 2014 |
40111 |
670.73 |
| Dec 03 2014 |
14481 |
700.49 |
| Dec 03 2014 |
27399 |
611.21 |
| Dec 03 2014 |
40111 |
670.73 |
| Nov 26 2014 |
27399 |
611.21 |
| Nov 26 2014 |
14481 |
700.49 |
| Nov 26 2014 |
40111 |
670.73 |
| Nov 19 2014 |
14478 |
700.49 |
| Nov 19 2014 |
27399 |
611.21 |
| Nov 19 2014 |
40110 |
670.73 |
| Nov 12 2014 |
14478 |
700.49 |
| Nov 12 2014 |
27399 |
611.21 |
| Nov 12 2014 |
40113 |
670.73 |
| Nov 05 2014 |
27399 |
611.21 |
| Nov 05 2014 |
14478 |
700.49 |
| Nov 05 2014 |
40115 |
670.73 |
| Oct 29 2014 |
27389 |
611.21 |
| Oct 29 2014 |
14478 |
700.49 |
| Oct 29 2014 |
40108 |
670.73 |
| Oct 22 2014 |
14433 |
700.49 |
| Oct 22 2014 |
27316 |
611.21 |
| Oct 22 2014 |
40098 |
670.73 |
| Oct 15 2014 |
27146 |
611.21 |
| Oct 15 2014 |
14412 |
700.49 |
| Oct 15 2014 |
39943 |
670.73 |
| Oct 08 2014 |
27159 |
611.21 |
| Oct 08 2014 |
14398 |
700.49 |
| Oct 08 2014 |
39914 |
670.73 |
| Oct 01 2014 |
14448 |
700.49 |
| Oct 01 2014 |
27167 |
611.21 |
| Oct 01 2014 |
39994 |
670.73 |
| Sep 24 2014 |
14386 |
700.49 |
| Sep 24 2014 |
27256 |
611.21 |
| Sep 24 2014 |
39942 |
670.73 |
| Sep 17 2014 |
26990 |
611.21 |
| Sep 17 2014 |
14304 |
700.49 |
| Sep 17 2014 |
39781 |
670.73 |
| Sep 10 2014 |
14395 |
700.49 |
| Sep 10 2014 |
26976 |
611.21 |
| Sep 10 2014 |
39839 |
670.73 |
| Sep 03 2014 |
14388 |
700.49 |
| Sep 03 2014 |
27066 |
611.21 |
| Sep 03 2014 |
39863 |
670.73 |
| Aug 27 2014 |
14185 |
700.49 |
| Aug 27 2014 |
26934 |
611.21 |
| Aug 27 2014 |
39951 |
670.73 |
| Aug 20 2014 |
26859 |
611.21 |
| Aug 20 2014 |
14174 |
700.49 |
| Aug 20 2014 |
39978 |
670.73 |
| Aug 13 2014 |
14145 |
700.49 |
| Aug 13 2014 |
26780 |
611.21 |
| Aug 13 2014 |
40147 |
670.73 |
| Aug 06 2014 |
14006 |
700.49 |
| Aug 06 2014 |
27046 |
611.21 |
| Aug 06 2014 |
40343 |
670.73 |
| Jul 30 2014 |
27140 |
611.21 |
| Jul 30 2014 |
14231 |
700.49 |
| Jul 30 2014 |
40656 |
670.73 |
| Jul 23 2014 |
13993 |
700.49 |
| Jul 23 2014 |
26917 |
611.21 |
| Jul 23 2014 |
40314 |
670.73 |
| Jul 16 2014 |
14101 |
700.49 |
| Jul 16 2014 |
27185 |
611.21 |
| Jul 16 2014 |
40317 |
670.73 |
| Jul 09 2014 |
13714 |
700.49 |
| Jul 09 2014 |
27324 |
611.21 |
| Jul 09 2014 |
40445 |
670.73 |
| Jul 02 2014 |
14106 |
700.49 |
| Jul 02 2014 |
27425 |
611.21 |
| Jul 02 2014 |
40773 |
670.73 |
| Jun 25 2014 |
13910 |
700.49 |
| Jun 25 2014 |
27563 |
611.21 |
| Jun 25 2014 |
41059 |
670.73 |
| Jun 18 2014 |
13804 |
700.49 |
| Jun 18 2014 |
27638 |
611.21 |
| Jun 18 2014 |
41068 |
670.73 |
| Jun 11 2014 |
27368 |
611.21 |
| Jun 11 2014 |
14187 |
700.49 |
| Jun 11 2014 |
41191 |
670.73 |
| Jun 04 2014 |
14459 |
700.49 |
| Jun 04 2014 |
27692 |
611.21 |
| Jun 04 2014 |
41623 |
670.73 |
| May 28 2014 |
14588 |
700.49 |
| May 28 2014 |
27375 |
611.21 |
| May 28 2014 |
41329 |
670.73 |
| May 21 2014 |
27463 |
611.21 |
| May 21 2014 |
14644 |
700.49 |
| May 21 2014 |
41565 |
670.73 |
| May 14 2014 |
27659 |
611.21 |
| May 14 2014 |
14968 |
700.49 |
| May 14 2014 |
41803 |
670.73 |
| May 07 2014 |
14215 |
700.49 |
| May 07 2014 |
26960 |
611.21 |
| May 07 2014 |
41166 |
670.73 |
| Apr 30 2014 |
27726 |
611.21 |
| Apr 30 2014 |
14841 |
700.49 |
| Apr 30 2014 |
42093 |
670.73 |
| Apr 23 2014 |
28342 |
611.21 |
| Apr 23 2014 |
15287 |
700.49 |
| Apr 23 2014 |
42766 |
670.73 |
| Apr 16 2014 |
14975 |
720.21 |
| Apr 16 2014 |
43004 |
720.21 |
| Apr 09 2014 |
15007 |
720.21 |
| Apr 09 2014 |
43796 |
720.21 |
