| Jun 06 2026 |
525 |
343.31 |
| Jun 06 2026 |
2415 |
377.11 |
| Jun 06 2026 |
3304 |
343.31 |
| Jun 02 2026 |
528 |
343.31 |
| Jun 02 2026 |
2350 |
377.11 |
| Jun 02 2026 |
3289 |
343.31 |
| May 26 2026 |
531 |
343.31 |
| May 26 2026 |
2387 |
377.11 |
| May 26 2026 |
3315 |
343.31 |
| May 19 2026 |
546 |
343.85 |
| May 19 2026 |
2393 |
377.11 |
| May 19 2026 |
3306 |
343.85 |
| May 12 2026 |
570 |
343.85 |
| May 12 2026 |
2442 |
377.11 |
| May 12 2026 |
3342 |
343.85 |
| May 05 2026 |
605 |
343.85 |
| May 05 2026 |
2275 |
377.11 |
| May 05 2026 |
3305 |
343.85 |
| Apr 28 2026 |
743 |
343.85 |
| Apr 28 2026 |
2361 |
377.11 |
| Apr 28 2026 |
3426 |
343.85 |
| Apr 21 2026 |
887 |
343.85 |
| Apr 21 2026 |
2346 |
377.11 |
| Apr 21 2026 |
3506 |
343.85 |
| Apr 14 2026 |
1022 |
349.97 |
| Apr 14 2026 |
2394 |
377.11 |
| Apr 14 2026 |
3711 |
349.97 |
| Apr 07 2026 |
1100 |
349.97 |
| Apr 07 2026 |
2418 |
377.11 |
| Apr 07 2026 |
3719 |
349.97 |
| Mar 31 2026 |
1150 |
349.97 |
| Mar 31 2026 |
2420 |
377.11 |
| Mar 31 2026 |
3774 |
349.97 |
| Mar 24 2026 |
1191 |
349.97 |
| Mar 24 2026 |
2414 |
377.11 |
| Mar 24 2026 |
3818 |
349.97 |
| Mar 17 2026 |
1207 |
349.97 |
| Mar 17 2026 |
2374 |
377.11 |
| Mar 17 2026 |
3822 |
349.97 |
| Mar 10 2026 |
1290 |
349.97 |
| Mar 10 2026 |
2314 |
377.11 |
| Mar 10 2026 |
3816 |
349.97 |
| Mar 03 2026 |
1438 |
358.6 |
| Mar 03 2026 |
2297 |
377.11 |
| Mar 03 2026 |
4188 |
358.6 |
| Feb 24 2026 |
1452 |
358.6 |
| Feb 24 2026 |
2282 |
377.11 |
| Feb 24 2026 |
4092 |
358.6 |
| Feb 17 2026 |
1548 |
358.6 |
| Feb 17 2026 |
2267 |
377.11 |
| Feb 17 2026 |
4152 |
358.6 |
| Feb 10 2026 |
1599 |
358.6 |
| Feb 10 2026 |
2250 |
377.11 |
| Feb 10 2026 |
4193 |
358.6 |
| Feb 03 2026 |
1603 |
358.6 |
| Feb 03 2026 |
2257 |
377.11 |
| Feb 03 2026 |
4206 |
358.6 |
| Jan 27 2026 |
1632 |
358.6 |
| Jan 27 2026 |
2240 |
377.11 |
| Jan 27 2026 |
4229 |
358.6 |
| Jan 20 2026 |
1642 |
358.6 |
| Jan 20 2026 |
2223 |
377.11 |
| Jan 20 2026 |
4254 |
358.6 |
| Jan 13 2026 |
1642 |
358.6 |
| Jan 13 2026 |
2223 |
377.11 |
| Jan 13 2026 |
4263 |
358.6 |
| Jan 06 2026 |
1642 |
358.6 |
| Jan 06 2026 |
2220 |
377.11 |
| Jan 06 2026 |
4261 |
358.6 |
| Dec 30 2025 |
1642 |
358.6 |
| Dec 30 2025 |
2217 |
377.11 |
| Dec 30 2025 |
4265 |
358.6 |
| Dec 23 2025 |
1629 |
358.6 |
| Dec 23 2025 |
3520 |
427.39 |
| Dec 23 2025 |
4258 |
358.6 |
| Dec 16 2025 |
1644 |
358.6 |
| Dec 16 2025 |
3520 |
427.39 |
| Dec 16 2025 |
4267 |
358.6 |
| Dec 09 2025 |
1644 |
358.6 |
| Dec 09 2025 |
3520 |
427.39 |
| Dec 09 2025 |
4267 |
358.6 |
| Dec 02 2025 |
1644 |
358.6 |
| Dec 02 2025 |
3524 |
427.39 |
| Dec 02 2025 |
4267 |
358.6 |
| Nov 25 2025 |
1644 |
358.6 |
| Nov 25 2025 |
3524 |
427.39 |
| Nov 25 2025 |
4267 |
358.6 |
| Nov 18 2025 |
1644 |
358.6 |
| Nov 18 2025 |
3524 |
427.39 |
| Nov 18 2025 |
4267 |
358.6 |
| Nov 11 2025 |
1644 |
358.6 |
| Nov 11 2025 |
3508 |
427.39 |
| Nov 11 2025 |
4262 |
358.6 |
| Nov 04 2025 |
1644 |
358.6 |
| Nov 04 2025 |
3508 |
427.39 |
| Nov 04 2025 |
4263 |
358.6 |
| Oct 28 2025 |
1660 |
358.6 |
| Oct 28 2025 |
3511 |
427.39 |
| Oct 28 2025 |
4273 |
358.6 |
| Oct 21 2025 |
1666 |
358.6 |
| Oct 21 2025 |
3511 |
427.39 |
| Oct 21 2025 |
4275 |
358.6 |
| Oct 14 2025 |
1666 |
358.6 |
| Oct 14 2025 |
3525 |
427.39 |
| Oct 14 2025 |
4275 |
358.6 |
| Oct 07 2025 |
1658 |
358.6 |
| Oct 07 2025 |
3525 |
427.39 |
| Oct 07 2025 |
4263 |
358.6 |
| Sep 30 2025 |
1658 |
358.6 |
| Sep 30 2025 |
3515 |
427.39 |
| Sep 30 2025 |
4265 |
358.6 |
| Sep 23 2025 |
1646 |
358.6 |
| Sep 23 2025 |
3514 |
427.39 |
| Sep 23 2025 |
4275 |
358.6 |
| Sep 16 2025 |
1655 |
358.6 |
| Sep 16 2025 |
3407 |
427.39 |
| Sep 16 2025 |
4279 |
358.6 |
| Sep 09 2025 |
1651 |
358.6 |
| Sep 09 2025 |
3436 |
427.39 |
| Sep 09 2025 |
4280 |
358.6 |
| Sep 02 2025 |
1685 |
360.79 |
| Sep 02 2025 |
3468 |
427.39 |
| Sep 02 2025 |
4290 |
360 |
| Aug 26 2025 |
1668 |
360.79 |
| Aug 26 2025 |
3484 |
427.39 |
| Aug 26 2025 |
4363 |
360 |
| Aug 19 2025 |
1680 |
360.79 |
| Aug 19 2025 |
3516 |
427.39 |
| Aug 19 2025 |
4353 |
360 |
| Aug 12 2025 |
1694 |
361.79 |
| Aug 12 2025 |
5759 |
427.39 |
| Aug 12 2025 |
4360 |
360 |
| Aug 05 2025 |
1729 |
361.79 |
| Aug 05 2025 |
5744 |
427.39 |
| Aug 05 2025 |
4384 |
360 |
| Jul 29 2025 |
2000 |
375.72 |
| Jul 29 2025 |
5821 |
427.39 |
| Jul 29 2025 |
4904 |
373.05 |
| Jul 22 2025 |
2025 |
375.62 |
| Jul 22 2025 |
5810 |
427.39 |
| Jul 22 2025 |
4986 |
372.95 |
| Jul 15 2025 |
2820 |
412.3 |
| Jul 15 2025 |
5766 |
427.39 |
| Jul 15 2025 |
5330 |
381.85 |
| Jul 08 2025 |
2801 |
412.3 |
| Jul 08 2025 |
5275 |
408.65 |
| Jul 08 2025 |
5705 |
391.03 |
| Jul 01 2025 |
2819 |
412.3 |
| Jul 01 2025 |
5602 |
408.65 |
| Jul 01 2025 |
5679 |
391.03 |
| Jun 24 2025 |
3517 |
461.21 |
| Jun 24 2025 |
5318 |
408.65 |
| Jun 24 2025 |
7539 |
450.7 |
| Jun 17 2025 |
3739 |
484.8 |
| Jun 17 2025 |
5355 |
408.65 |
| Jun 17 2025 |
7873 |
465.76 |
| Jun 10 2025 |
3676 |
484.8 |
| Jun 10 2025 |
5388 |
408.65 |
| Jun 10 2025 |
7840 |
465.76 |
| Jun 03 2025 |
3614 |
484.8 |
| Jun 03 2025 |
5321 |
408.65 |
| Jun 03 2025 |
7836 |
465.76 |
| May 27 2025 |
3135 |
252.55 |
| May 27 2025 |
3593 |
484.8 |
| May 27 2025 |
5349 |
408.65 |
| May 27 2025 |
7836 |
465.76 |
| May 20 2025 |
2643 |
252.55 |
| May 20 2025 |
5754 |
468.32 |
| May 20 2025 |
5226 |
408.65 |
| May 20 2025 |
7572 |
448.43 |
| May 13 2025 |
2646 |
252.55 |
| May 13 2025 |
5920 |
468.32 |
| May 13 2025 |
8953 |
468.32 |
| May 06 2025 |
2659 |
252.55 |
| May 06 2025 |
7299 |
514.98 |
| May 06 2025 |
10966 |
514.98 |
| Apr 29 2025 |
2455 |
252.55 |
| Apr 29 2025 |
7332 |
514.98 |
| Apr 29 2025 |
11052 |
514.98 |
| Apr 22 2025 |
2490 |
252.55 |
| Apr 15 2025 |
2831 |
252.55 |
| Apr 08 2025 |
2749 |
252.55 |
| Apr 01 2025 |
2717 |
252.55 |
| Mar 25 2025 |
2710 |
252.55 |
| Mar 18 2025 |
2681 |
252.55 |
| Mar 11 2025 |
2641 |
252.55 |
| Oct 14 2021 |
5033 |
388.43 |
| Oct 07 2021 |
5536 |
395.44 |
| Sep 30 2021 |
5541 |
395.44 |
| Sep 23 2021 |
5608 |
395.44 |
| Sep 16 2021 |
5474 |
395.44 |
| Sep 09 2021 |
1869 |
401.68 |
| Sep 02 2021 |
1900 |
401.68 |
| Aug 26 2021 |
2194 |
416.03 |
| Aug 19 2021 |
2231 |
416.03 |
| Aug 12 2021 |
2613 |
432.11 |
| Aug 05 2021 |
2623 |
432.11 |
| Jul 29 2021 |
2704 |
432.11 |
| Jul 22 2021 |
2784 |
432.11 |
| Jul 15 2021 |
2848 |
432.11 |
| Jul 08 2021 |
2888 |
432.11 |
| Jul 01 2021 |
2895 |
432.11 |
| Jun 24 2021 |
2914 |
432.11 |
| Jun 01 2021 |
2949 |
432.11 |
| May 01 2021 |
3007 |
432.11 |
| Apr 01 2021 |
3286 |
432.11 |
| Mar 01 2021 |
3651 |
432.11 |
| Feb 01 2021 |
3600 |
432.11 |
| Jan 01 2021 |
3574 |
432.11 |
| Dec 01 2020 |
3134 |
432.11 |
| Nov 01 2020 |
3615 |
432.11 |
| Oct 01 2020 |
3627 |
432.11 |
| Sep 01 2020 |
3762 |
432.11 |
| Aug 01 2020 |
3680 |
432.11 |
| Jul 01 2020 |
4175 |
432.11 |
| Apr 01 2020 |
5351 |
432.11 |
| Mar 01 2020 |
5444 |
432.11 |
| Feb 01 2020 |
5448 |
432.11 |
| Jan 01 2020 |
5454 |
432.11 |
| Dec 01 2019 |
5446 |
432.11 |
| Nov 01 2019 |
5392 |
432.11 |
| Oct 01 2019 |
5831 |
456.56 |
| Sep 01 2019 |
14499 |
477.76 |
| Jan 21 2015 |
23520 |
527.93 |
| Jan 21 2015 |
33140 |
527.93 |
| Jan 14 2015 |
23541 |
527.93 |
| Jan 14 2015 |
33141 |
527.93 |
| Jan 07 2015 |
23540 |
527.93 |
| Jan 07 2015 |
21751 |
517.51 |
| Jan 07 2015 |
32513 |
522.72 |
| Dec 31 2014 |
21753 |
517.51 |
| Dec 31 2014 |
23540 |
527.93 |
| Dec 31 2014 |
32539 |
522.72 |
| Dec 24 2014 |
23540 |
527.93 |
| Dec 24 2014 |
21753 |
517.51 |
| Dec 24 2014 |
32539 |
522.72 |
| Dec 17 2014 |
21734 |
517.51 |
| Dec 17 2014 |
23540 |
527.93 |
| Dec 17 2014 |
32527 |
522.72 |
| Dec 10 2014 |
21735 |
517.51 |
| Dec 10 2014 |
23540 |
527.93 |
| Dec 10 2014 |
32528 |
522.72 |
| Dec 03 2014 |
21735 |
517.51 |
| Dec 03 2014 |
23540 |
527.93 |
| Dec 03 2014 |
32528 |
522.72 |
| Nov 26 2014 |
23540 |
527.93 |
| Nov 26 2014 |
21735 |
517.51 |
| Nov 26 2014 |
32528 |
522.72 |
| Nov 19 2014 |
21735 |
517.51 |
| Nov 19 2014 |
23540 |
527.93 |
| Nov 19 2014 |
32528 |
522.72 |
| Nov 12 2014 |
21736 |
517.51 |
| Nov 12 2014 |
23540 |
527.93 |
| Nov 12 2014 |
32531 |
522.72 |
| Nov 05 2014 |
23540 |
527.93 |
| Nov 05 2014 |
21736 |
517.51 |
| Nov 05 2014 |
32533 |
522.72 |
| Oct 29 2014 |
23532 |
527.93 |
| Oct 29 2014 |
21736 |
517.51 |
| Oct 29 2014 |
32529 |
522.72 |
| Oct 22 2014 |
21649 |
517.51 |
| Oct 22 2014 |
23467 |
527.93 |
| Oct 22 2014 |
32528 |
522.72 |
| Oct 15 2014 |
23334 |
527.93 |
| Oct 15 2014 |
21628 |
517.51 |
| Oct 15 2014 |
32413 |
522.72 |
| Oct 08 2014 |
23361 |
527.93 |
| Oct 08 2014 |
21588 |
517.51 |
| Oct 08 2014 |
32401 |
522.72 |
| Oct 01 2014 |
21630 |
517.51 |
| Oct 01 2014 |
23368 |
527.93 |
| Oct 01 2014 |
32458 |
522.72 |
| Sep 24 2014 |
21499 |
517.51 |
| Sep 24 2014 |
23472 |
527.93 |
| Sep 24 2014 |
32460 |
522.72 |
| Sep 17 2014 |
23254 |
527.93 |
| Sep 17 2014 |
21545 |
517.51 |
| Sep 17 2014 |
32351 |
522.72 |
| Sep 10 2014 |
21352 |
517.51 |
| Sep 10 2014 |
23256 |
527.93 |
| Sep 10 2014 |
32425 |
522.72 |
| Sep 03 2014 |
21286 |
517.51 |
| Sep 03 2014 |
23331 |
527.93 |
| Sep 03 2014 |
32483 |
522.72 |
| Aug 27 2014 |
21436 |
517.51 |
| Aug 27 2014 |
23213 |
527.93 |
| Aug 27 2014 |
32593 |
522.72 |
| Aug 20 2014 |
23192 |
527.93 |
| Aug 20 2014 |
21330 |
517.51 |
| Aug 20 2014 |
32622 |
522.72 |
| Aug 13 2014 |
21456 |
517.51 |
| Aug 13 2014 |
23097 |
527.93 |
| Aug 13 2014 |
32715 |
522.72 |
| Aug 06 2014 |
21553 |
517.51 |
| Aug 06 2014 |
23321 |
527.93 |
| Aug 06 2014 |
32872 |
522.72 |
| Jul 30 2014 |
23412 |
527.93 |
| Jul 30 2014 |
21578 |
517.51 |
| Jul 30 2014 |
33120 |
522.72 |
| Jul 23 2014 |
21312 |
517.51 |
| Jul 23 2014 |
23217 |
527.93 |
| Jul 23 2014 |
32819 |
522.72 |
| Jul 16 2014 |
21276 |
517.51 |
| Jul 16 2014 |
23417 |
527.93 |
| Jul 16 2014 |
32799 |
522.72 |
| Jul 09 2014 |
21448 |
517.51 |
| Jul 09 2014 |
23538 |
527.93 |
| Jul 09 2014 |
32888 |
522.72 |
| Jul 02 2014 |
21638 |
517.51 |
| Jul 02 2014 |
23658 |
527.93 |
| Jul 02 2014 |
33149 |
522.72 |
| Jun 25 2014 |
21802 |
517.51 |
| Jun 25 2014 |
23771 |
527.93 |
| Jun 25 2014 |
33319 |
522.72 |
| Jun 18 2014 |
21962 |
517.51 |
| Jun 18 2014 |
23840 |
527.93 |
| Jun 18 2014 |
33359 |
522.72 |
| Jun 11 2014 |
23632 |
527.93 |
| Jun 11 2014 |
21947 |
517.51 |
| Jun 11 2014 |
33497 |
522.72 |
| Jun 04 2014 |
22400 |
517.51 |
| Jun 04 2014 |
23860 |
527.93 |
| Jun 04 2014 |
33822 |
522.72 |
| May 28 2014 |
22324 |
517.51 |
| May 28 2014 |
23628 |
527.93 |
| May 28 2014 |
33616 |
522.72 |
| May 21 2014 |
23700 |
527.93 |
| May 21 2014 |
22393 |
517.51 |
| May 21 2014 |
33762 |
522.72 |
| May 14 2014 |
23840 |
527.93 |
| May 14 2014 |
22549 |
517.51 |
| May 14 2014 |
33909 |
522.72 |
| May 07 2014 |
22132 |
517.51 |
| May 07 2014 |
23249 |
527.93 |
| May 07 2014 |
33413 |
522.72 |
| Apr 30 2014 |
20269 |
485.72 |
| Apr 30 2014 |
22859 |
517.51 |
| Apr 30 2014 |
30975 |
496.32 |
| Apr 23 2014 |
20654 |
485.72 |
| Apr 23 2014 |
23135 |
517.51 |
| Apr 23 2014 |
31412 |
496.32 |
| Apr 16 2014 |
22941 |
517.51 |
| Apr 16 2014 |
20616 |
485.72 |
| Apr 16 2014 |
31188 |
496.32 |
| Apr 09 2014 |
23243 |
517.51 |
| Apr 09 2014 |
21335 |
485.72 |
| Apr 09 2014 |
31707 |
496.32 |
| Apr 02 2014 |
21350 |
485.72 |
| Apr 02 2014 |
23429 |
517.51 |
| Apr 02 2014 |
31123 |
496.32 |
| Mar 26 2014 |
23899 |
517.51 |
| Mar 26 2014 |
20920 |
485.72 |
| Mar 26 2014 |
31041 |
496.32 |
| Mar 19 2014 |
24046 |
517.51 |
| Mar 19 2014 |
20837 |
485.72 |
| Mar 19 2014 |
31010 |
496.32 |
| Mar 12 2014 |
24036 |
517.51 |
| Mar 12 2014 |
20844 |
485.72 |
| Mar 12 2014 |
31024 |
496.32 |
| Mar 05 2014 |
20480 |
485.72 |
| Mar 05 2014 |
24032 |
517.51 |
| Mar 05 2014 |
30795 |
496.32 |
| Feb 26 2014 |
24014 |
517.51 |
| Feb 26 2014 |
20350 |
485.72 |
| Feb 26 2014 |
30699 |
496.32 |
| Feb 19 2014 |
24048 |
517.51 |
| Feb 19 2014 |
20431 |
485.72 |
| Feb 19 2014 |
30704 |
496.32 |
| Feb 12 2014 |
20401 |
485.72 |
| Feb 12 2014 |
24034 |
517.51 |
| Feb 12 2014 |
30624 |
496.32 |
| Feb 05 2014 |
24204 |
517.51 |
| Feb 05 2014 |
20429 |
485.72 |
| Feb 05 2014 |
30742 |
496.32 |
| Jan 29 2014 |
24393 |
517.51 |
| Jan 29 2014 |
16033 |
443.51 |
| Jan 29 2014 |
28613 |
480.51 |
| Jan 22 2014 |
15948 |
443.51 |
| Jan 22 2014 |
23238 |
443.51 |
| Jan 15 2014 |
15961 |
443.51 |
| Jan 15 2014 |
23285 |
443.51 |
| Jan 08 2014 |
15853 |
443.51 |
| Jan 08 2014 |
23210 |
443.51 |
| Jan 01 2014 |
15853 |
443.51 |
| Jan 01 2014 |
23212 |
443.51 |
| Dec 25 2013 |
15853 |
443.51 |
| Dec 25 2013 |
23216 |
443.51 |
| Dec 18 2013 |
15853 |
443.51 |
| Dec 18 2013 |
23216 |
443.51 |
| Dec 11 2013 |
15854 |
443.51 |
| Dec 11 2013 |
23217 |
443.51 |
| Dec 04 2013 |
15855 |
443.51 |
| Dec 04 2013 |
23218 |
443.51 |
| Nov 27 2013 |
15855 |
443.51 |
| Nov 27 2013 |
23218 |
443.51 |
| Nov 20 2013 |
15855 |
443.51 |
| Nov 20 2013 |
23219 |
443.51 |
| Nov 13 2013 |
15856 |
443.51 |
| Nov 13 2013 |
23220 |
443.51 |
| Nov 06 2013 |
15856 |
443.51 |
| Nov 06 2013 |
23220 |
443.51 |
| Oct 30 2013 |
15856 |
443.51 |
| Oct 30 2013 |
23218 |
443.51 |
| Oct 23 2013 |
15849 |
443.51 |
| Oct 23 2013 |
23215 |
443.51 |
| Oct 16 2013 |
15867 |
443.51 |
| Oct 16 2013 |
23197 |
443.51 |
| Oct 09 2013 |
15691 |
443.51 |
| Oct 09 2013 |
23036 |
443.51 |
| Oct 02 2013 |
15718 |
443.51 |
| Oct 02 2013 |
23073 |
443.51 |
| Sep 25 2013 |
15699 |
443.51 |
| Sep 25 2013 |
23017 |
443.51 |
| Sep 18 2013 |
15554 |
443.51 |
| Sep 18 2013 |
22806 |
443.51 |
| Sep 11 2013 |
15511 |
443.51 |
| Sep 11 2013 |
22645 |
443.51 |
| Sep 04 2013 |
15674 |
443.51 |
| Sep 04 2013 |
22775 |
443.51 |
| Aug 28 2013 |
15600 |
443.51 |
| Aug 28 2013 |
22711 |
443.51 |
| Aug 21 2013 |
15704 |
443.51 |
| Aug 21 2013 |
22859 |
443.51 |
| Aug 14 2013 |
15709 |
443.51 |
| Aug 14 2013 |
22565 |
443.51 |
| Aug 07 2013 |
15708 |
443.51 |
| Aug 07 2013 |
22793 |
443.51 |
| Jul 31 2013 |
15978 |
443.51 |
| Jul 31 2013 |
23058 |
443.51 |
| Jul 24 2013 |
15864 |
443.51 |
| Jul 24 2013 |
23174 |
443.51 |
| Jul 17 2013 |
15914 |
443.51 |
| Jul 17 2013 |
23272 |
443.51 |
| Jul 10 2013 |
16035 |
443.51 |
| Jul 10 2013 |
23520 |
443.51 |
