| Aug 21 2024 |
3602 |
424.67 |
| Aug 21 2024 |
5557 |
424.67 |
| Apr 17 2024 |
6886 |
440 |
| Apr 10 2024 |
6904 |
440 |
| Apr 03 2024 |
6599 |
432.5 |
| Mar 27 2024 |
6505 |
432.5 |
| Mar 21 2024 |
6545 |
432.5 |
| Mar 14 2024 |
6509 |
432.5 |
| Mar 07 2024 |
6514 |
432.5 |
| Feb 29 2024 |
6514 |
432.5 |
| Feb 22 2024 |
6517 |
432.5 |
| Feb 15 2024 |
6536 |
432.5 |
| Feb 08 2024 |
6571 |
432.5 |
| Feb 01 2024 |
6609 |
432.5 |
| Jan 25 2024 |
6627 |
432.5 |
| Jan 18 2024 |
6603 |
432.5 |
| Jan 11 2024 |
6570 |
432.5 |
| Jan 04 2024 |
6570 |
432.5 |
| Dec 28 2023 |
6594 |
432.5 |
| Dec 21 2023 |
6594 |
432.5 |
| Dec 14 2023 |
6594 |
432.5 |
| Dec 07 2023 |
6579 |
432.5 |
| Nov 30 2023 |
6316 |
432.5 |
| Nov 23 2023 |
6324 |
432.5 |
| Nov 16 2023 |
6334 |
432.5 |
| Nov 09 2023 |
6251 |
432.5 |
| Nov 02 2023 |
6190 |
432.5 |
| Oct 26 2023 |
6192 |
432.5 |
| Oct 19 2023 |
6170 |
432.5 |
| Oct 12 2023 |
6201 |
432.5 |
| Oct 05 2023 |
6205 |
432.5 |
| Sep 28 2023 |
6236 |
432.5 |
| Sep 21 2023 |
6180 |
432.5 |
| Sep 14 2023 |
6205 |
432.5 |
| Sep 07 2023 |
6172 |
432.5 |
| Aug 31 2023 |
6187 |
432.5 |
| Aug 24 2023 |
6273 |
432.5 |
| Aug 17 2023 |
6322 |
432.5 |
| Aug 10 2023 |
6329 |
432.5 |
| Aug 03 2023 |
6323 |
432.5 |
| Jul 27 2023 |
6322 |
432.5 |
| Jul 20 2023 |
6330 |
432.5 |
| Jul 13 2023 |
6383 |
432.5 |
| Jul 06 2023 |
6452 |
432.5 |
| Jun 29 2023 |
6481 |
432.5 |
| Jun 22 2023 |
6632 |
432.5 |
| Jun 15 2023 |
6477 |
432.5 |
| Jun 08 2023 |
6546 |
432.5 |
| Jun 01 2023 |
6547 |
432.5 |
| May 25 2023 |
6237 |
432.5 |
| May 18 2023 |
6227 |
432.5 |
| May 11 2023 |
6507 |
432.5 |
| May 04 2023 |
6307 |
432.5 |
| Apr 27 2023 |
6344 |
432.5 |
| Apr 20 2023 |
6062 |
432.5 |
| Apr 13 2023 |
6034 |
432.5 |
| Apr 06 2023 |
2242 |
455.82 |
| Mar 30 2023 |
2167 |
455.82 |
| Mar 23 2023 |
2270 |
455.82 |
| Mar 16 2023 |
2340 |
455.82 |
| Mar 09 2023 |
2399 |
455.82 |
| Mar 02 2023 |
2442 |
455.82 |
| Feb 23 2023 |
2557 |
455.82 |
| Feb 16 2023 |
2605 |
455.82 |
| Feb 09 2023 |
2605 |
455.82 |
| Feb 02 2023 |
2612 |
455.82 |
| Jan 26 2023 |
2630 |
455.82 |
| Jan 19 2023 |
2647 |
455.82 |
| Jan 12 2023 |
2664 |
455.82 |
| Jan 05 2023 |
2664 |
455.82 |
| Dec 29 2022 |
2664 |
455.82 |
| Dec 22 2022 |
2664 |
455.82 |
| Dec 15 2022 |
2671 |
455.82 |
| Dec 08 2022 |
2689 |
455.82 |
| Dec 01 2022 |
2710 |
455.82 |
| Nov 24 2022 |
2710 |
455.82 |
| Nov 17 2022 |
2738 |
455.82 |
| Nov 10 2022 |
2772 |
455.82 |
| Nov 03 2022 |
2750 |
455.82 |
| Oct 27 2022 |
2768 |
455.82 |
| Oct 20 2022 |
2789 |
455.82 |
| Oct 13 2022 |
2805 |
455.82 |
| Oct 06 2022 |
2777 |
455.82 |
| Sep 29 2022 |
2804 |
455.82 |
| Sep 22 2022 |
2806 |
455.82 |
| Sep 15 2022 |
2843 |
455.82 |
| Sep 08 2022 |
2783 |
455.82 |
| Sep 01 2022 |
2808 |
455.82 |
| Aug 25 2022 |
2825 |
455.82 |
| Aug 18 2022 |
2827 |
455.82 |
| Aug 11 2022 |
2829 |
455.82 |
| Aug 04 2022 |
2829 |
455.82 |
| Jul 28 2022 |
2844 |
455.82 |
| Jul 21 2022 |
2852 |
455.82 |
| Jul 14 2022 |
2855 |
455.82 |
| Jul 07 2022 |
2845 |
455.82 |
| Jun 30 2022 |
2845 |
455.82 |
| Jun 23 2022 |
2815 |
455.82 |
| Jun 16 2022 |
2828 |
455.82 |
| Jun 09 2022 |
2275 |
455.82 |
| Jun 02 2022 |
2124 |
455.82 |
| May 26 2022 |
2119 |
455.82 |
| May 19 2022 |
2117 |
455.82 |
| May 12 2022 |
2117 |
455.82 |
| May 05 2022 |
2067 |
455.82 |
| Apr 28 2022 |
2067 |
455.82 |
| Apr 21 2022 |
6169 |
502.47 |
| Apr 14 2022 |
6162 |
502.47 |
| Apr 07 2022 |
6162 |
502.47 |
| Mar 31 2022 |
6162 |
502.47 |
| Mar 24 2022 |
6139 |
502.47 |
| Mar 17 2022 |
6137 |
502.47 |
| Mar 10 2022 |
6261 |
502.47 |
| Mar 03 2022 |
6288 |
502.47 |
| Feb 24 2022 |
6337 |
502.47 |
| Feb 17 2022 |
6169 |
502.47 |
| Feb 10 2022 |
6169 |
502.47 |
| Feb 03 2022 |
6215 |
502.47 |
| Jan 27 2022 |
6237 |
502.47 |
| Jan 20 2022 |
6244 |
502.47 |
| Jan 13 2022 |
6245 |
502.47 |
| Jan 06 2022 |
6271 |
502.47 |
| Dec 30 2021 |
6274 |
502.47 |
| Dec 23 2021 |
6274 |
502.47 |
| Dec 16 2021 |
6274 |
502.47 |
| Dec 09 2021 |
6303 |
502.47 |
| Dec 02 2021 |
6338 |
502.47 |
| Nov 25 2021 |
6338 |
502.47 |
| Nov 18 2021 |
6357 |
502.47 |
| Nov 11 2021 |
6403 |
502.47 |
| Nov 04 2021 |
6424 |
502.47 |
| Oct 28 2021 |
10014 |
502.47 |
| Oct 21 2021 |
10026 |
502.47 |
| Oct 14 2021 |
10772 |
502.47 |
| Oct 07 2021 |
10962 |
502.47 |
| Sep 30 2021 |
11032 |
502.47 |
| Sep 23 2021 |
11140 |
502.47 |
| Sep 16 2021 |
10861 |
502.47 |
| Sep 09 2021 |
10870 |
502.47 |
| Sep 02 2021 |
11047 |
502.47 |
| Aug 26 2021 |
10941 |
502.47 |
| Aug 19 2021 |
11076 |
502.47 |
| Aug 12 2021 |
11162 |
502.47 |
| Aug 05 2021 |
11261 |
502.47 |
| Jul 29 2021 |
11349 |
502.47 |
| Jul 22 2021 |
11664 |
502.47 |
| Jul 15 2021 |
11838 |
502.47 |
| Jul 08 2021 |
12022 |
502.47 |
| Jul 01 2021 |
11870 |
502.47 |
| Jun 24 2021 |
11802 |
502.47 |
| Jun 01 2021 |
11941 |
502.47 |
| May 01 2021 |
12322 |
502.47 |
| Sep 03 2014 |
14598 |
437.99 |
| Sep 03 2014 |
21155 |
437.99 |
| Aug 27 2014 |
14492 |
437.99 |
| Aug 27 2014 |
21204 |
437.99 |
| Aug 20 2014 |
14496 |
437.99 |
| Aug 20 2014 |
21218 |
437.99 |
| Aug 13 2014 |
14470 |
437.99 |
| Aug 13 2014 |
21283 |
437.99 |
| Aug 06 2014 |
14628 |
437.99 |
| Aug 06 2014 |
21364 |
437.99 |
| Jul 30 2014 |
14646 |
437.99 |
| Jul 30 2014 |
21523 |
437.99 |
| Jul 23 2014 |
14541 |
437.99 |
| Jul 23 2014 |
21343 |
437.99 |
| Jul 16 2014 |
14695 |
437.99 |
| Jul 16 2014 |
21324 |
437.99 |
| Jul 09 2014 |
14796 |
437.99 |
| Jul 09 2014 |
21345 |
437.99 |
| Jul 02 2014 |
14855 |
437.99 |
| Jul 02 2014 |
21550 |
437.99 |
| Jun 25 2014 |
14973 |
437.99 |
| Jun 25 2014 |
21639 |
437.99 |
| Jun 18 2014 |
15022 |
437.99 |
| Jun 18 2014 |
21640 |
437.99 |
| Jun 11 2014 |
14963 |
437.99 |
| Jun 11 2014 |
21862 |
437.99 |
| Jun 04 2014 |
15049 |
437.99 |
| Jun 04 2014 |
22024 |
437.99 |
| May 28 2014 |
14951 |
437.99 |
| May 28 2014 |
21952 |
437.99 |
| May 21 2014 |
14992 |
437.99 |
| May 21 2014 |
22089 |
437.99 |
| May 14 2014 |
15116 |
437.99 |
| May 14 2014 |
22186 |
437.99 |
| May 07 2014 |
14714 |
437.99 |
| May 07 2014 |
21891 |
437.99 |
| Apr 30 2014 |
13187 |
420.2 |
| Apr 30 2014 |
19697 |
420.2 |
| Apr 23 2014 |
13460 |
420.2 |
| Apr 23 2014 |
19958 |
420.2 |
| Apr 16 2014 |
13464 |
420.2 |
| Apr 16 2014 |
19836 |
420.2 |
| Apr 09 2014 |
13955 |
420.2 |
| Apr 09 2014 |
20163 |
420.2 |
| Apr 02 2014 |
13998 |
420.2 |
| Apr 02 2014 |
19797 |
420.2 |
| Mar 26 2014 |
13739 |
420.2 |
| Mar 26 2014 |
19773 |
420.2 |
| Mar 19 2014 |
13686 |
420.2 |
| Mar 19 2014 |
19745 |
420.2 |
| Mar 12 2014 |
13708 |
420.2 |
| Mar 12 2014 |
19805 |
420.2 |
| Mar 05 2014 |
13518 |
420.2 |
| Mar 05 2014 |
19703 |
420.2 |
| Feb 26 2014 |
13445 |
420.2 |
| Feb 26 2014 |
19706 |
420.2 |
| Feb 19 2014 |
13516 |
420.2 |
| Feb 19 2014 |
19751 |
420.2 |
| Feb 12 2014 |
13499 |
420.2 |
| Feb 12 2014 |
19692 |
420.2 |
| Feb 05 2014 |
13532 |
420.2 |
| Feb 05 2014 |
19777 |
420.2 |
| Jan 29 2014 |
13468 |
420.2 |
| Jan 29 2014 |
19795 |
420.2 |
| Jan 22 2014 |
13412 |
420.2 |
| Jan 22 2014 |
19724 |
420.2 |
| Jan 15 2014 |
13418 |
420.2 |
| Jan 15 2014 |
19759 |
420.2 |
| Jan 08 2014 |
13341 |
420.2 |
| Jan 08 2014 |
19703 |
420.2 |
| Jan 01 2014 |
13341 |
420.2 |
| Jan 01 2014 |
19704 |
420.2 |
| Dec 25 2013 |
13341 |
420.2 |
| Dec 25 2013 |
19712 |
420.2 |
| Dec 18 2013 |
13341 |
420.2 |
| Dec 18 2013 |
19712 |
420.2 |
| Dec 11 2013 |
13342 |
420.2 |
| Dec 11 2013 |
19713 |
420.2 |
| Dec 04 2013 |
13343 |
420.2 |
| Dec 04 2013 |
19714 |
420.2 |
| Nov 27 2013 |
13343 |
420.2 |
| Nov 27 2013 |
19714 |
420.2 |
| Nov 20 2013 |
13343 |
420.2 |
| Nov 20 2013 |
19715 |
420.2 |
| Nov 13 2013 |
13343 |
420.2 |
| Nov 13 2013 |
19715 |
420.2 |
| Nov 06 2013 |
13343 |
420.2 |
| Nov 06 2013 |
19715 |
420.2 |
| Oct 30 2013 |
13343 |
420.2 |
| Oct 30 2013 |
19713 |
420.2 |
| Oct 23 2013 |
13334 |
420.2 |
| Oct 23 2013 |
19711 |
420.2 |
| Oct 16 2013 |
13358 |
420.2 |
| Oct 16 2013 |
19709 |
420.2 |
| Oct 09 2013 |
13213 |
420.2 |
| Oct 09 2013 |
19583 |
420.2 |
| Oct 02 2013 |
13241 |
420.2 |
| Oct 02 2013 |
19613 |
420.2 |
| Sep 25 2013 |
13219 |
420.2 |
| Sep 25 2013 |
19561 |
420.2 |
| Sep 18 2013 |
11214 |
402.41 |
| Sep 18 2013 |
16887 |
402.41 |
| Sep 11 2013 |
11206 |
402.41 |
| Sep 11 2013 |
16767 |
402.41 |
| Sep 04 2013 |
11328 |
402.41 |
| Sep 04 2013 |
16899 |
402.41 |
| Aug 28 2013 |
11323 |
402.41 |
| Aug 28 2013 |
16890 |
402.41 |
| Aug 21 2013 |
11387 |
402.41 |
| Aug 21 2013 |
16970 |
402.41 |
| Aug 14 2013 |
11432 |
402.41 |
| Aug 14 2013 |
16725 |
402.41 |
| Aug 07 2013 |
11451 |
402.41 |
| Aug 07 2013 |
16909 |
402.41 |
| Jul 31 2013 |
11641 |
402.41 |
| Jul 31 2013 |
17112 |
402.41 |
| Jul 24 2013 |
11558 |
402.41 |
| Jul 24 2013 |
17227 |
402.41 |
| Jul 17 2013 |
11600 |
402.41 |
| Jul 17 2013 |
17277 |
402.41 |
| Jul 10 2013 |
11665 |
402.41 |
| Jul 10 2013 |
17460 |
402.41 |
