| May 26 2026 |
5600 |
284.54 |
| May 19 2026 |
5716 |
284.54 |
| May 12 2026 |
5377 |
284.54 |
| May 05 2026 |
5368 |
284.54 |
| Apr 28 2026 |
5409 |
284.54 |
| Apr 21 2026 |
5790 |
283.28 |
| Apr 14 2026 |
5826 |
283.28 |
| Apr 07 2026 |
6646 |
283.28 |
| Mar 31 2026 |
6589 |
283.28 |
| Mar 24 2026 |
6575 |
283.28 |
| Mar 17 2026 |
6576 |
283.28 |
| Mar 10 2026 |
6608 |
283.28 |
| Mar 03 2026 |
6627 |
283.28 |
| Feb 24 2026 |
6746 |
283.28 |
| Feb 17 2026 |
6763 |
283.28 |
| Feb 10 2026 |
6763 |
283.28 |
| Feb 03 2026 |
6763 |
283.28 |
| Jan 27 2026 |
6754 |
283.28 |
| Jan 20 2026 |
6754 |
283.28 |
| Jan 13 2026 |
6754 |
283.28 |
| Jan 06 2026 |
6754 |
283.28 |
| Dec 30 2025 |
6754 |
283.28 |
| Dec 23 2025 |
6754 |
283.28 |
| Dec 16 2025 |
6754 |
283.28 |
| Dec 09 2025 |
6562 |
283.28 |
| Dec 02 2025 |
6512 |
283.28 |
| Nov 25 2025 |
6404 |
283.28 |
| Nov 18 2025 |
6403 |
283.28 |
| Nov 11 2025 |
6025 |
283.28 |
| Nov 04 2025 |
6033 |
283.28 |
| Oct 28 2025 |
6211 |
283.28 |
| Oct 21 2025 |
6215 |
283.28 |
| Oct 14 2025 |
6330 |
283.28 |
| Oct 07 2025 |
6389 |
283.28 |
| Sep 30 2025 |
6427 |
283.28 |
| Sep 23 2025 |
6455 |
283.28 |
| Sep 16 2025 |
6385 |
283.28 |
| Sep 09 2025 |
6524 |
283.28 |
| Sep 02 2025 |
5195 |
283.28 |
| Aug 26 2025 |
5184 |
283.28 |
| Aug 19 2025 |
5236 |
283.28 |
| Aug 12 2025 |
5453 |
283.28 |
| Aug 05 2025 |
5792 |
283.28 |
| Jul 29 2025 |
5843 |
283.28 |
| Jul 22 2025 |
5684 |
283.28 |
| Jul 22 2025 |
6400 |
448.09 |
| Jul 22 2025 |
7591 |
448.09 |
| Jul 15 2025 |
5809 |
283.28 |
| Jul 15 2025 |
5796 |
428.37 |
| Jul 15 2025 |
6786 |
428.37 |
| Jul 08 2025 |
5818 |
283.28 |
| Jul 08 2025 |
5874 |
428.37 |
| Jul 08 2025 |
7169 |
428.37 |
| Jul 01 2025 |
5734 |
283.28 |
| Jul 01 2025 |
6233 |
428.37 |
| Jul 01 2025 |
7469 |
428.37 |
| Jun 24 2025 |
5746 |
283.28 |
| Jun 24 2025 |
5954 |
428.37 |
| Jun 24 2025 |
6959 |
428.37 |
| Jun 17 2025 |
5851 |
283.28 |
| Jun 17 2025 |
4623 |
420.84 |
| Jun 17 2025 |
6731 |
420.84 |
| Jun 10 2025 |
5041 |
282.03 |
| Jun 10 2025 |
4595 |
424.53 |
| Jun 10 2025 |
6833 |
424.53 |
| Jun 03 2025 |
5041 |
282.03 |
| Jun 03 2025 |
4653 |
424.53 |
| Jun 03 2025 |
6824 |
424.53 |
| May 27 2025 |
5701 |
282.03 |
| May 27 2025 |
4653 |
424.53 |
| May 27 2025 |
6822 |
424.53 |
| May 20 2025 |
4872 |
282.03 |
| May 20 2025 |
4742 |
424.53 |
| May 20 2025 |
6929 |
424.53 |
| May 13 2025 |
4868 |
282.03 |
| May 13 2025 |
4800 |
424.53 |
| May 13 2025 |
6987 |
424.53 |
| May 06 2025 |
4884 |
282.03 |
| May 06 2025 |
4771 |
424.53 |
| May 06 2025 |
6928 |
424.53 |
| Apr 29 2025 |
4821 |
424.53 |
| Apr 29 2025 |
7044 |
424.53 |
| Apr 22 2025 |
4831 |
424.53 |
| Apr 22 2025 |
7104 |
424.53 |
| Apr 15 2025 |
4818 |
424.53 |
| Apr 15 2025 |
7090 |
424.53 |
| Apr 08 2025 |
4865 |
424.53 |
| Apr 08 2025 |
7184 |
424.53 |
| Apr 01 2025 |
4885 |
424.53 |
| Apr 01 2025 |
7180 |
424.53 |
| Mar 25 2025 |
4866 |
424.53 |
| Mar 25 2025 |
7129 |
424.53 |
| Mar 18 2025 |
4934 |
424.53 |
| Mar 18 2025 |
7176 |
424.53 |
| Mar 11 2025 |
4881 |
424.53 |
| Mar 11 2025 |
7136 |
424.53 |
| Mar 04 2025 |
4896 |
424.53 |
| Mar 04 2025 |
7150 |
424.53 |
| Feb 25 2025 |
4875 |
424.53 |
| Feb 25 2025 |
7117 |
424.53 |
| Feb 18 2025 |
4885 |
424.53 |
| Feb 18 2025 |
7122 |
424.53 |
| Feb 11 2025 |
4894 |
424.53 |
| Feb 11 2025 |
7148 |
424.53 |
| Feb 04 2025 |
4890 |
424.53 |
| Feb 04 2025 |
7118 |
424.53 |
| Jan 29 2025 |
4866 |
424.53 |
| Jan 29 2025 |
7118 |
424.53 |
| Jan 22 2025 |
4893 |
424.53 |
| Jan 22 2025 |
7146 |
424.53 |
| Jan 15 2025 |
4895 |
424.53 |
| Jan 15 2025 |
7147 |
424.53 |
| Jan 08 2025 |
4870 |
424.53 |
| Jan 08 2025 |
7095 |
424.53 |
| Jan 01 2025 |
4874 |
424.53 |
| Jan 01 2025 |
7096 |
424.53 |
| Dec 25 2024 |
4857 |
424.53 |
| Dec 25 2024 |
7084 |
424.53 |
| Dec 18 2024 |
4857 |
424.53 |
| Dec 18 2024 |
7072 |
424.53 |
| Dec 11 2024 |
4853 |
424.53 |
| Dec 11 2024 |
7065 |
424.53 |
| Dec 04 2024 |
4853 |
424.53 |
| Dec 04 2024 |
7065 |
424.53 |
| Nov 27 2024 |
4853 |
424.53 |
| Nov 27 2024 |
7065 |
424.53 |
| Nov 20 2024 |
4852 |
424.53 |
| Nov 20 2024 |
7063 |
424.53 |
| Nov 13 2024 |
4849 |
424.53 |
| Nov 13 2024 |
7059 |
424.53 |
| Nov 06 2024 |
4847 |
424.53 |
| Nov 06 2024 |
7044 |
424.53 |
| Oct 30 2024 |
4812 |
424.53 |
| Oct 30 2024 |
7013 |
424.53 |
| Oct 23 2024 |
4821 |
424.53 |
| Oct 23 2024 |
7309 |
424.53 |
| Oct 16 2024 |
4823 |
424.53 |
| Oct 16 2024 |
7319 |
424.53 |
| Oct 09 2024 |
4809 |
424.53 |
| Oct 09 2024 |
7333 |
424.53 |
| Oct 02 2024 |
4795 |
424.53 |
| Oct 02 2024 |
7314 |
424.53 |
| Sep 25 2024 |
4780 |
424.53 |
| Sep 25 2024 |
7297 |
424.53 |
| Sep 18 2024 |
4763 |
424.53 |
| Sep 18 2024 |
7237 |
424.53 |
| Sep 11 2024 |
4730 |
424.53 |
| Sep 11 2024 |
7249 |
424.53 |
| Sep 04 2024 |
4677 |
424.53 |
| Sep 04 2024 |
7158 |
424.53 |
| Aug 28 2024 |
4682 |
424.53 |
| Aug 28 2024 |
7221 |
424.53 |
| Aug 21 2024 |
4728 |
424.53 |
| Aug 21 2024 |
7299 |
424.53 |
| Aug 14 2024 |
4594 |
424.53 |
| Aug 14 2024 |
7136 |
424.53 |
| Aug 07 2024 |
4596 |
424.53 |
| Aug 07 2024 |
7167 |
424.53 |
| Jul 31 2024 |
4566 |
424.53 |
| Jul 31 2024 |
7184 |
424.53 |
| Jul 24 2024 |
4473 |
416.68 |
| Jul 24 2024 |
6866 |
416.68 |
| Jul 17 2024 |
5759 |
420.69 |
| Jul 17 2024 |
7289 |
420.69 |
| Jul 10 2024 |
3570 |
420.69 |
| Jul 10 2024 |
5195 |
420.69 |
| Jul 03 2024 |
3636 |
420.69 |
| Jul 03 2024 |
5336 |
420.69 |
| Jun 26 2024 |
3703 |
420.69 |
| Jun 26 2024 |
5205 |
420.69 |
| Jun 19 2024 |
4228 |
435.59 |
| Jun 19 2024 |
6083 |
435.59 |
| Jun 16 2017 |
1454 |
301.64 |
| Jun 16 2017 |
1789 |
301.64 |
| Jun 09 2017 |
1500 |
301.64 |
| Jun 09 2017 |
1633 |
301.64 |
| Jun 02 2017 |
1177 |
303.11 |
| Jun 02 2017 |
2152 |
341.54 |
| Jun 02 2017 |
3408 |
339.4 |
| Jun 02 2017 |
3729 |
333.68 |
| May 26 2017 |
2157 |
341.54 |
| May 26 2017 |
3440 |
339.4 |
| May 26 2017 |
709 |
286.54 |
| May 26 2017 |
2842 |
320.94 |
| May 19 2017 |
2216 |
341.54 |
| May 19 2017 |
3436 |
339.4 |
| May 19 2017 |
1024 |
297.06 |
| May 19 2017 |
2151 |
309.12 |
| May 12 2017 |
1998 |
320.05 |
| May 12 2017 |
3009 |
331.45 |
| May 12 2017 |
2248 |
341.54 |
| May 12 2017 |
1746 |
301.67 |
| May 05 2017 |
2364 |
341.54 |
| May 05 2017 |
3063 |
331.45 |
| May 05 2017 |
2013 |
320.05 |
| May 05 2017 |
1806 |
301.67 |
| Apr 28 2017 |
2964 |
331.45 |
| Apr 28 2017 |
2368 |
341.54 |
| Apr 28 2017 |
2030 |
320.05 |
| Apr 28 2017 |
1799 |
301.67 |
| Apr 21 2017 |
3072 |
331.45 |
| Apr 21 2017 |
2395 |
341.54 |
| Apr 21 2017 |
2792 |
333.98 |
| Apr 21 2017 |
1837 |
301.67 |
| Apr 14 2017 |
2868 |
333.98 |
| Apr 14 2017 |
2489 |
341.54 |
| Apr 14 2017 |
3113 |
331.45 |
| Apr 14 2017 |
1871 |
301.67 |
| Apr 07 2017 |
3175 |
331.45 |
| Apr 07 2017 |
2477 |
341.54 |
| Apr 07 2017 |
2850 |
333.98 |
| Apr 07 2017 |
1747 |
301.67 |
| Mar 31 2017 |
2549 |
341.54 |
| Mar 31 2017 |
3265 |
331.45 |
| Mar 31 2017 |
2877 |
333.98 |
| Mar 31 2017 |
1797 |
301.67 |
| Mar 24 2017 |
2830 |
333.98 |
| Mar 24 2017 |
2480 |
341.54 |
| Mar 24 2017 |
3207 |
331.45 |
| Mar 24 2017 |
1788 |
301.67 |
| Mar 17 2017 |
2496 |
341.54 |
| Mar 17 2017 |
3261 |
331.45 |
| Mar 17 2017 |
2868 |
333.98 |
| Mar 17 2017 |
1794 |
301.67 |
| Mar 10 2017 |
3297 |
331.45 |
| Mar 10 2017 |
2495 |
341.54 |
| Mar 10 2017 |
2901 |
333.98 |
| Mar 10 2017 |
1819 |
301.67 |
| Mar 03 2017 |
3264 |
331.45 |
| Mar 03 2017 |
2485 |
341.54 |
| Mar 03 2017 |
2913 |
333.98 |
| Mar 03 2017 |
1832 |
301.67 |
| Feb 24 2017 |
2522 |
341.54 |
| Feb 24 2017 |
3264 |
331.45 |
| Feb 24 2017 |
2930 |
333.98 |
| Feb 24 2017 |
1853 |
301.67 |
| Feb 17 2017 |
2469 |
341.54 |
| Feb 17 2017 |
3151 |
331.45 |
| Feb 17 2017 |
2943 |
333.98 |
| Feb 17 2017 |
1871 |
301.67 |
| Feb 10 2017 |
3167 |
331.45 |
| Feb 10 2017 |
2508 |
341.54 |
| Feb 10 2017 |
2979 |
333.98 |
| Feb 10 2017 |
1882 |
301.67 |
| Feb 03 2017 |
2993 |
333.98 |
| Feb 03 2017 |
3166 |
331.45 |
| Feb 03 2017 |
2508 |
341.54 |
| Feb 03 2017 |
1891 |
301.67 |
| Jan 27 2017 |
2507 |
341.54 |
| Jan 27 2017 |
3176 |
331.45 |
| Jan 27 2017 |
3001 |
333.98 |
| Jan 27 2017 |
1899 |
301.67 |
| Jan 20 2017 |
2503 |
341.54 |
| Jan 20 2017 |
3185 |
331.45 |
| Jan 20 2017 |
3005 |
333.98 |
| Jan 20 2017 |
1901 |
301.67 |
| Jan 13 2017 |
3011 |
333.98 |
| Jan 13 2017 |
2503 |
341.54 |
| Jan 13 2017 |
3187 |
331.45 |
| Jan 13 2017 |
1902 |
301.67 |
| Jan 06 2017 |
3011 |
333.98 |
| Jan 06 2017 |
3196 |
331.45 |
| Jan 06 2017 |
2503 |
341.54 |
| Jan 06 2017 |
1901 |
301.67 |
| Dec 30 2016 |
3196 |
331.45 |
| Dec 30 2016 |
2507 |
341.54 |
| Dec 30 2016 |
3011 |
333.98 |
| Dec 30 2016 |
1903 |
301.67 |
| Dec 23 2016 |
3011 |
333.98 |
| Dec 23 2016 |
3196 |
331.45 |
| Dec 23 2016 |
2507 |
341.54 |
| Dec 23 2016 |
1903 |
301.67 |
| Dec 16 2016 |
3011 |
333.98 |
| Dec 16 2016 |
2507 |
341.54 |
| Dec 16 2016 |
3195 |
331.45 |
| Dec 16 2016 |
1903 |
301.67 |
| Dec 09 2016 |
2507 |
341.54 |
| Dec 09 2016 |
3195 |
331.45 |
| Dec 09 2016 |
3011 |
333.98 |
| Dec 09 2016 |
1903 |
301.67 |
| Dec 02 2016 |
3195 |
331.45 |
| Dec 02 2016 |
2507 |
341.54 |
| Dec 02 2016 |
3011 |
333.98 |
| Dec 02 2016 |
1903 |
301.67 |
| Nov 25 2016 |
3011 |
333.98 |
| Nov 25 2016 |
2503 |
341.54 |
| Nov 25 2016 |
3196 |
331.45 |
| Nov 25 2016 |
1903 |
301.67 |
| Nov 18 2016 |
2503 |
341.54 |
| Nov 18 2016 |
3196 |
331.45 |
| Nov 18 2016 |
3011 |
333.98 |
| Nov 18 2016 |
1903 |
301.67 |
| Nov 11 2016 |
3196 |
331.45 |
| Nov 11 2016 |
2503 |
341.54 |
| Nov 11 2016 |
3012 |
333.98 |
| Nov 11 2016 |
1903 |
301.67 |
| Nov 04 2016 |
2503 |
341.54 |
| Nov 04 2016 |
3196 |
331.45 |
| Nov 04 2016 |
3012 |
333.98 |
| Nov 04 2016 |
1903 |
301.67 |
| Oct 28 2016 |
3012 |
333.98 |
| Oct 28 2016 |
2497 |
341.54 |
| Oct 28 2016 |
3196 |
331.45 |
| Oct 28 2016 |
1901 |
301.67 |
| Oct 21 2016 |
2497 |
341.54 |
| Oct 21 2016 |
3201 |
331.45 |
| Oct 21 2016 |
3017 |
333.98 |
| Oct 21 2016 |
1902 |
301.67 |
| Oct 14 2016 |
3210 |
331.45 |
| Oct 14 2016 |
2502 |
341.54 |
| Oct 14 2016 |
3023 |
333.98 |
| Oct 14 2016 |
1917 |
301.67 |
| Oct 07 2016 |
3030 |
333.98 |
| Oct 07 2016 |
3210 |
331.45 |
| Oct 07 2016 |
2502 |
341.54 |
| Oct 07 2016 |
1919 |
301.67 |
| Sep 30 2016 |
2533 |
341.54 |
| Sep 30 2016 |
3212 |
331.45 |
| Sep 30 2016 |
3029 |
333.98 |
| Sep 30 2016 |
1919 |
301.67 |
| Sep 23 2016 |
2529 |
341.54 |
| Sep 23 2016 |
3216 |
331.45 |
| Sep 23 2016 |
3012 |
333.98 |
| Sep 23 2016 |
1910 |
301.67 |
| Sep 16 2016 |
2528 |
341.54 |
| Sep 16 2016 |
3230 |
331.45 |
| Sep 16 2016 |
3004 |
333.98 |
| Sep 16 2016 |
1929 |
301.67 |
| Sep 09 2016 |
2611 |
341.54 |
| Sep 09 2016 |
3285 |
331.45 |
| Sep 09 2016 |
3037 |
333.98 |
| Sep 09 2016 |
1994 |
301.67 |
| Sep 02 2016 |
2652 |
341.54 |
| Sep 02 2016 |
3346 |
331.45 |
| Sep 02 2016 |
3045 |
333.98 |
| Sep 02 2016 |
2028 |
301.67 |
| Aug 26 2016 |
3346 |
331.45 |
| Aug 26 2016 |
2597 |
341.54 |
| Aug 26 2016 |
2722 |
333.98 |
| Aug 26 2016 |
1906 |
301.67 |
| Aug 19 2016 |
1518 |
307.8 |
| Aug 19 2016 |
3523 |
334.33 |
| Aug 19 2016 |
2704 |
343.07 |
| Aug 19 2016 |
1396 |
289.82 |
| Aug 12 2016 |
3077 |
343.07 |
| Aug 12 2016 |
3591 |
334.33 |
| Aug 12 2016 |
1515 |
307.8 |
| Aug 12 2016 |
2501 |
301.67 |
| Aug 05 2016 |
3607 |
334.33 |
| Aug 05 2016 |
3088 |
343.07 |
| Aug 05 2016 |
1586 |
307.8 |
| Aug 05 2016 |
2596 |
301.67 |
| Jul 29 2016 |
1520 |
307.8 |
| Jul 29 2016 |
3082 |
343.07 |
| Jul 29 2016 |
3638 |
334.33 |
| Jul 29 2016 |
2577 |
301.67 |
| Jul 22 2016 |
1581 |
307.8 |
| Jul 22 2016 |
3185 |
343.07 |
| Jul 22 2016 |
3734 |
334.33 |
| Jul 22 2016 |
2659 |
301.67 |
| Jun 22 2016 |
849 |
282.59 |
| Jun 22 2016 |
4359 |
341.33 |
| Jun 22 2016 |
2889 |
332.94 |
| Jun 22 2016 |
2624 |
293.11 |
| Jun 15 2016 |
874 |
282.59 |
| Jun 15 2016 |
4424 |
341.33 |
| Jun 15 2016 |
2955 |
332.94 |
| Jun 15 2016 |
2692 |
293.11 |
| Jun 08 2016 |
4492 |
341.33 |
| Jun 08 2016 |
2981 |
332.94 |
| Jun 08 2016 |
822 |
282.59 |
| Jun 08 2016 |
2673 |
293.11 |
| Jun 01 2016 |
1883 |
294.52 |
| Jun 01 2016 |
5306 |
351.32 |
| Jun 01 2016 |
1078 |
289.62 |
| Jun 01 2016 |
2514 |
287.38 |
| May 25 2016 |
5328 |
351.32 |
| May 25 2016 |
1880 |
294.52 |
| May 25 2016 |
1962 |
313.43 |
| May 25 2016 |
3049 |
295.92 |
| May 18 2016 |
1876 |
294.52 |
| May 18 2016 |
5374 |
351.32 |
| May 18 2016 |
1972 |
313.43 |
| May 18 2016 |
3071 |
295.92 |
| May 11 2016 |
1175 |
293.05 |
| May 11 2016 |
6346 |
363.25 |
| May 11 2016 |
1798 |
294.52 |
| May 11 2016 |
2056 |
278.07 |
| May 04 2016 |
2224 |
307.64 |
| May 04 2016 |
6272 |
363.25 |
| May 04 2016 |
821 |
280.88 |
| May 04 2016 |
2040 |
278.07 |
| Apr 27 2016 |
6439 |
363.25 |
| Apr 27 2016 |
2310 |
307.64 |
| Apr 27 2016 |
879 |
280.88 |
| Apr 27 2016 |
2074 |
278.07 |
| Apr 20 2016 |
925 |
280.88 |
| Apr 20 2016 |
2368 |
307.64 |
| Apr 20 2016 |
6489 |
363.25 |
| Apr 20 2016 |
1657 |
266.24 |
| Apr 13 2016 |
6460 |
363.66 |
| Apr 13 2016 |
2772 |
318.49 |
| Apr 13 2016 |
957 |
280.88 |
| Apr 13 2016 |
1675 |
266.24 |
| Apr 06 2016 |
1000 |
280.88 |
| Apr 06 2016 |
6482 |
363.66 |
| Apr 06 2016 |
2825 |
318.49 |
| Apr 06 2016 |
1689 |
266.24 |
| Mar 30 2016 |
990 |
280.88 |
| Mar 30 2016 |
6406 |
363.66 |
| Mar 30 2016 |
2778 |
318.49 |
| Mar 30 2016 |
1681 |
266.24 |
| Mar 23 2016 |
2851 |
318.49 |
| Mar 23 2016 |
6437 |
363.66 |
| Mar 23 2016 |
1034 |
280.88 |
| Mar 23 2016 |
1702 |
266.24 |
| Mar 16 2016 |
2838 |
318.49 |
| Mar 16 2016 |
6327 |
363.66 |
| Mar 16 2016 |
1038 |
280.88 |
| Mar 16 2016 |
1685 |
266.24 |
| Mar 09 2016 |
2852 |
318.49 |
| Mar 09 2016 |
6340 |
363.66 |
| Mar 09 2016 |
1056 |
280.88 |
| Mar 09 2016 |
1702 |
266.24 |
| Mar 02 2016 |
1053 |
280.88 |
| Mar 02 2016 |
2859 |
318.49 |
| Mar 02 2016 |
6334 |
363.66 |
| Mar 02 2016 |
1698 |
266.24 |
| Feb 24 2016 |
2836 |
318.49 |
| Feb 24 2016 |
6307 |
363.66 |
| Feb 24 2016 |
1056 |
280.88 |
| Feb 24 2016 |
1704 |
266.24 |
| Feb 17 2016 |
6348 |
363.66 |
| Feb 17 2016 |
2850 |
318.49 |
| Feb 17 2016 |
1072 |
280.88 |
| Feb 17 2016 |
1711 |
266.24 |
| Feb 10 2016 |
1089 |
280.88 |
| Feb 10 2016 |
2864 |
318.49 |
| Feb 10 2016 |
6380 |
363.66 |
| Feb 10 2016 |
1724 |
266.24 |
| Feb 03 2016 |
6398 |
363.66 |
| Feb 03 2016 |
2865 |
318.49 |
| Feb 03 2016 |
1097 |
280.88 |
| Feb 03 2016 |
1726 |
266.24 |
| Jan 27 2016 |
6403 |
363.66 |
| Jan 27 2016 |
2865 |
318.49 |
| Jan 27 2016 |
1110 |
280.88 |
| Jan 27 2016 |
1740 |
266.24 |
| Jan 20 2016 |
6430 |
363.66 |
| Jan 20 2016 |
2865 |
318.49 |
| Jan 20 2016 |
1115 |
280.88 |
| Jan 20 2016 |
1742 |
266.24 |
| Jan 13 2016 |
1115 |
280.88 |
| Jan 13 2016 |
6441 |
363.66 |
| Jan 13 2016 |
2865 |
318.49 |
| Jan 13 2016 |
1743 |
266.24 |
| Jan 06 2016 |
2865 |
318.49 |
| Jan 06 2016 |
6446 |
363.66 |
| Jan 06 2016 |
1115 |
280.88 |
| Jan 06 2016 |
1742 |
266.24 |
| Dec 30 2015 |
6446 |
363.66 |
| Dec 30 2015 |
2865 |
318.49 |
| Dec 30 2015 |
1115 |
280.88 |
| Dec 30 2015 |
1742 |
266.24 |
| Dec 23 2015 |
6446 |
363.66 |
| Dec 23 2015 |
2865 |
318.49 |
| Dec 23 2015 |
1115 |
280.88 |
| Dec 23 2015 |
1742 |
266.24 |
| Dec 16 2015 |
2865 |
318.49 |
| Dec 16 2015 |
6446 |
363.66 |
| Dec 16 2015 |
1115 |
280.88 |
| Dec 16 2015 |
1742 |
266.24 |
| Dec 09 2015 |
2865 |
318.49 |
| Dec 09 2015 |
6450 |
363.66 |
| Dec 09 2015 |
1115 |
280.88 |
| Dec 09 2015 |
1743 |
266.24 |
| Dec 02 2015 |
6451 |
363.66 |
| Dec 02 2015 |
2865 |
318.49 |
| Dec 02 2015 |
1115 |
280.88 |
| Dec 02 2015 |
1743 |
266.24 |
| Nov 25 2015 |
1115 |
280.88 |
| Nov 25 2015 |
6451 |
363.66 |
| Nov 25 2015 |
2865 |
318.49 |
| Nov 25 2015 |
1743 |
266.24 |
| Nov 18 2015 |
2865 |
318.49 |
| Nov 18 2015 |
6451 |
363.66 |
| Nov 18 2015 |
1115 |
280.88 |
| Nov 18 2015 |
1743 |
266.24 |
| Nov 11 2015 |
2865 |
318.49 |
| Nov 11 2015 |
6451 |
363.66 |
| Nov 11 2015 |
1115 |
280.88 |
| Nov 11 2015 |
1743 |
266.24 |
| Nov 04 2015 |
1115 |
280.88 |
| Nov 04 2015 |
2865 |
318.49 |
| Nov 04 2015 |
6451 |
363.66 |
| Nov 04 2015 |
1743 |
266.24 |
| Oct 28 2015 |
6441 |
363.66 |
| Oct 28 2015 |
2864 |
318.49 |
| Oct 28 2015 |
1115 |
280.88 |
| Oct 28 2015 |
1743 |
266.24 |
| Oct 21 2015 |
1114 |
280.88 |
| Oct 21 2015 |
2865 |
318.49 |
| Oct 21 2015 |
6450 |
363.66 |
| Oct 21 2015 |
1746 |
266.24 |
| Oct 14 2015 |
1115 |
280.88 |
| Oct 14 2015 |
6452 |
363.66 |
| Oct 14 2015 |
2865 |
318.49 |
| Oct 14 2015 |
1744 |
266.24 |
| Oct 07 2015 |
6447 |
363.66 |
| Oct 07 2015 |
2865 |
318.49 |
| Oct 07 2015 |
1111 |
280.88 |
| Oct 07 2015 |
1743 |
266.24 |
| Sep 30 2015 |
6451 |
363.66 |
| Sep 30 2015 |
2867 |
318.49 |
| Sep 30 2015 |
1110 |
280.88 |
| Sep 30 2015 |
1743 |
266.24 |
| Sep 23 2015 |
2890 |
318.49 |
| Sep 23 2015 |
6459 |
363.66 |
| Sep 23 2015 |
1111 |
280.88 |
| Sep 23 2015 |
1748 |
266.24 |
| Sep 16 2015 |
1111 |
280.88 |
| Sep 16 2015 |
6465 |
363.66 |
| Sep 16 2015 |
2888 |
318.49 |
| Sep 16 2015 |
1745 |
266.24 |
| Sep 09 2015 |
2877 |
318.49 |
| Sep 09 2015 |
6489 |
363.66 |
| Sep 09 2015 |
1112 |
280.88 |
| Sep 09 2015 |
1736 |
266.24 |
| Sep 02 2015 |
2842 |
318.49 |
| Sep 02 2015 |
6457 |
363.66 |
| Sep 02 2015 |
1128 |
280.88 |
| Sep 02 2015 |
1740 |
266.24 |
| Aug 26 2015 |
4125 |
339.83 |
| Aug 26 2015 |
6693 |
364.88 |
| Aug 26 2015 |
4387 |
354.45 |
| Aug 26 2015 |
6459 |
333.78 |
| Aug 19 2015 |
6705 |
364.88 |
| Aug 19 2015 |
4357 |
354.45 |
| Aug 19 2015 |
4278 |
339.83 |
| Aug 19 2015 |
6553 |
333.78 |
| Aug 12 2015 |
6770 |
364.88 |
| Aug 12 2015 |
4385 |
354.45 |
| Aug 12 2015 |
4255 |
339.83 |
| Aug 12 2015 |
6553 |
333.78 |
| Aug 05 2015 |
6760 |
364.88 |
| Aug 05 2015 |
4407 |
354.45 |
| Aug 05 2015 |
4325 |
339.83 |
| Aug 05 2015 |
6582 |
333.78 |
| Jul 29 2015 |
4318 |
339.83 |
| Jul 29 2015 |
8432 |
382.03 |
| Jul 29 2015 |
4365 |
354.45 |
| Jul 29 2015 |
6661 |
333.78 |
| Jul 22 2015 |
8401 |
382.03 |
| Jul 22 2015 |
4366 |
354.45 |
| Jul 22 2015 |
4322 |
339.83 |
| Jul 22 2015 |
6637 |
333.78 |
| Jul 15 2015 |
8522 |
382.03 |
| Jul 15 2015 |
4490 |
354.45 |
| Jul 15 2015 |
4497 |
339.83 |
| Jul 15 2015 |
6764 |
333.78 |
| Jul 08 2015 |
4540 |
354.45 |
| Jul 08 2015 |
8577 |
382.03 |
| Jul 08 2015 |
4537 |
339.83 |
| Jul 08 2015 |
6871 |
333.78 |
| Jul 01 2015 |
8645 |
382.03 |
| Jul 01 2015 |
4579 |
354.45 |
| Jul 01 2015 |
4575 |
339.83 |
| Jul 01 2015 |
6929 |
333.78 |
| Jun 24 2015 |
4556 |
354.45 |
| Jun 24 2015 |
5821 |
349.54 |
| Jun 24 2015 |
4608 |
339.83 |
| Jun 24 2015 |
7003 |
333.78 |
| Jun 17 2015 |
4581 |
354.45 |
| Jun 17 2015 |
5850 |
349.54 |
| Jun 17 2015 |
4600 |
339.83 |
| Jun 17 2015 |
7096 |
333.78 |
| Jun 10 2015 |
4629 |
339.83 |
| Jun 10 2015 |
4572 |
354.45 |
| Jun 10 2015 |
5548 |
345.01 |
| Jun 10 2015 |
7018 |
333.78 |
| Jun 03 2015 |
5594 |
345.01 |
| Jun 03 2015 |
4562 |
354.45 |
| Jun 03 2015 |
4700 |
339.83 |
| Jun 03 2015 |
7139 |
333.78 |
| May 27 2015 |
4535 |
354.45 |
| May 27 2015 |
5622 |
345.01 |
| May 27 2015 |
4657 |
339.83 |
| May 27 2015 |
7126 |
333.78 |
| May 20 2015 |
4720 |
339.83 |
| May 20 2015 |
4528 |
354.45 |
| May 20 2015 |
5659 |
345.01 |
| May 20 2015 |
7189 |
333.78 |
| May 13 2015 |
5645 |
345.01 |
| May 13 2015 |
4545 |
354.45 |
| May 13 2015 |
4762 |
339.83 |
| May 13 2015 |
7224 |
333.78 |
| May 06 2015 |
4625 |
361.89 |
| May 06 2015 |
5797 |
353.7 |
| May 06 2015 |
5460 |
345.01 |
| May 06 2015 |
8155 |
344.73 |
| Apr 29 2015 |
5523 |
345.01 |
| Apr 29 2015 |
4757 |
361.89 |
| Apr 29 2015 |
5878 |
353.7 |
| Apr 29 2015 |
8230 |
344.73 |
| Apr 22 2015 |
5925 |
353.7 |
| Apr 22 2015 |
5558 |
345.01 |
| Apr 22 2015 |
4816 |
361.89 |
| Apr 22 2015 |
8289 |
344.73 |
| Apr 15 2015 |
5559 |
345.07 |
| Apr 15 2015 |
6979 |
365.53 |
| Apr 15 2015 |
7789 |
339.51 |
| Apr 08 2015 |
9005 |
386.56 |
| Apr 08 2015 |
5645 |
345.07 |
| Apr 08 2015 |
7137 |
332.67 |
| Apr 01 2015 |
5739 |
345.07 |
| Apr 01 2015 |
12527 |
417.64 |
| Apr 01 2015 |
7925 |
339.17 |
| Mar 25 2015 |
5674 |
345.07 |
| Mar 25 2015 |
12732 |
423.45 |
| Mar 25 2015 |
7331 |
335.26 |
| Mar 18 2015 |
5626 |
345.07 |
| Mar 18 2015 |
16349 |
460.25 |
| Mar 18 2015 |
8175 |
345.07 |
| Mar 11 2015 |
16713 |
460.25 |
| Mar 11 2015 |
5688 |
345.07 |
| Mar 11 2015 |
8503 |
345.07 |
| Mar 04 2015 |
5789 |
345.07 |
| Mar 04 2015 |
16972 |
460.25 |
| Mar 04 2015 |
8582 |
345.07 |
| Feb 25 2015 |
17005 |
460.25 |
| Feb 25 2015 |
5785 |
345.07 |
| Feb 25 2015 |
8585 |
345.07 |
| Feb 18 2015 |
17127 |
460.25 |
| Feb 18 2015 |
5816 |
345.07 |
| Feb 18 2015 |
8676 |
345.07 |
| Feb 11 2015 |
17139 |
460.25 |
| Feb 11 2015 |
5825 |
345.07 |
| Feb 11 2015 |
8713 |
345.07 |
| Feb 04 2015 |
5825 |
345.07 |
| Feb 04 2015 |
17185 |
460.25 |
| Feb 04 2015 |
8721 |
345.07 |
| Jan 28 2015 |
5835 |
345.07 |
| Jan 28 2015 |
17132 |
460.25 |
| Jan 28 2015 |
8735 |
345.07 |
| Jan 21 2015 |
5843 |
345.07 |
| Jan 21 2015 |
17141 |
460.25 |
| Jan 21 2015 |
8762 |
345.07 |
| Jan 14 2015 |
17154 |
460.25 |
| Jan 14 2015 |
5862 |
345.07 |
| Jan 14 2015 |
8775 |
345.07 |
| Jan 07 2015 |
17154 |
460.25 |
| Jan 07 2015 |
5856 |
345.07 |
| Jan 07 2015 |
8763 |
345.07 |
| Dec 31 2014 |
5855 |
345.07 |
| Dec 31 2014 |
17154 |
460.25 |
| Dec 31 2014 |
8763 |
345.07 |
| Dec 24 2014 |
17154 |
460.25 |
| Dec 24 2014 |
5855 |
345.07 |
| Dec 24 2014 |
8763 |
345.07 |
| Dec 17 2014 |
5856 |
345.07 |
| Dec 17 2014 |
17154 |
460.25 |
| Dec 17 2014 |
8763 |
345.07 |
| Dec 10 2014 |
5856 |
345.07 |
| Dec 10 2014 |
17154 |
460.25 |
| Dec 10 2014 |
8763 |
345.07 |
| Dec 03 2014 |
5856 |
345.07 |
| Dec 03 2014 |
17154 |
460.25 |
| Dec 03 2014 |
8763 |
345.07 |
| Nov 26 2014 |
17154 |
460.25 |
| Nov 26 2014 |
5856 |
345.07 |
| Nov 26 2014 |
8763 |
345.07 |
| Nov 19 2014 |
5856 |
345.07 |
| Nov 19 2014 |
17154 |
460.25 |
| Nov 19 2014 |
8763 |
345.07 |
| Nov 12 2014 |
5856 |
345.07 |
| Nov 12 2014 |
17154 |
460.25 |
| Nov 12 2014 |
8763 |
345.07 |
| Nov 05 2014 |
17154 |
460.25 |
| Nov 05 2014 |
5856 |
345.07 |
| Nov 05 2014 |
8763 |
345.07 |
| Oct 29 2014 |
17149 |
460.25 |
| Oct 29 2014 |
5856 |
345.07 |
| Oct 29 2014 |
8762 |
345.07 |
| Oct 22 2014 |
5834 |
345.07 |
| Oct 22 2014 |
17108 |
460.25 |
| Oct 22 2014 |
8774 |
345.07 |
| Oct 15 2014 |
17017 |
460.25 |
| Oct 15 2014 |
5831 |
345.07 |
| Oct 15 2014 |
8764 |
345.07 |
| Oct 08 2014 |
17025 |
460.25 |
| Oct 08 2014 |
5829 |
345.07 |
| Oct 08 2014 |
8769 |
345.07 |
| Oct 01 2014 |
5836 |
345.07 |
| Oct 01 2014 |
17032 |
460.25 |
| Oct 01 2014 |
8780 |
345.07 |
| Sep 24 2014 |
5861 |
345.07 |
| Sep 24 2014 |
17142 |
460.25 |
| Sep 24 2014 |
8758 |
345.07 |
| Sep 17 2014 |
16986 |
460.25 |
| Sep 17 2014 |
5880 |
345.07 |
| Sep 17 2014 |
8754 |
345.07 |
| Sep 10 2014 |
5805 |
345.07 |
| Sep 10 2014 |
19591 |
485.19 |
| Sep 10 2014 |
8752 |
345.07 |
| Sep 03 2014 |
5840 |
345.07 |
| Sep 03 2014 |
19650 |
485.19 |
| Sep 03 2014 |
8813 |
345.07 |
| Aug 27 2014 |
5901 |
345.07 |
| Aug 27 2014 |
19247 |
482.39 |
| Aug 27 2014 |
8802 |
345.07 |
| Aug 20 2014 |
5896 |
345.07 |
| Aug 20 2014 |
8806 |
345.07 |
| Aug 13 2014 |
5919 |
345.07 |
| Aug 13 2014 |
8847 |
345.07 |
| Aug 06 2014 |
5942 |
345.07 |
| Aug 06 2014 |
8869 |
345.07 |
| Jul 30 2014 |
5975 |
345.07 |
| Jul 30 2014 |
8953 |
345.07 |
| Jul 23 2014 |
5932 |
345.07 |
| Jul 23 2014 |
8952 |
345.07 |
| Jul 16 2014 |
5922 |
345.07 |
| Jul 16 2014 |
8927 |
345.07 |
| Jul 09 2014 |
5985 |
345.07 |
| Jul 09 2014 |
8917 |
345.07 |
| Jul 02 2014 |
6045 |
345.07 |
| Jul 02 2014 |
9032 |
345.07 |
| Jun 25 2014 |
9514 |
383.95 |
| Jun 25 2014 |
13851 |
383.95 |
| Jun 18 2014 |
9600 |
383.95 |
| Jun 18 2014 |
13875 |
383.95 |
| Jun 11 2014 |
14688 |
435.77 |
| Jun 11 2014 |
21530 |
435.77 |
| Jun 04 2014 |
14966 |
435.77 |
| Jun 04 2014 |
21691 |
435.77 |
| May 28 2014 |
14950 |
435.77 |
| May 28 2014 |
21624 |
435.77 |
| May 21 2014 |
15041 |
435.77 |
| May 21 2014 |
21759 |
435.77 |
| May 14 2014 |
15144 |
435.77 |
| May 14 2014 |
21862 |
435.77 |
| May 07 2014 |
14938 |
435.77 |
| May 07 2014 |
21566 |
435.77 |
| Apr 30 2014 |
15412 |
435.77 |
| Apr 30 2014 |
22065 |
435.77 |
| Apr 23 2014 |
15580 |
435.77 |
| Apr 23 2014 |
22386 |
435.77 |
| Apr 16 2014 |
15473 |
435.77 |
| Apr 16 2014 |
22252 |
435.77 |
| Apr 09 2014 |
15618 |
435.77 |
| Apr 09 2014 |
22601 |
435.77 |
| Apr 02 2014 |
15782 |
435.77 |
| Apr 02 2014 |
22244 |
435.77 |
| Mar 26 2014 |
16107 |
435.77 |
| Mar 26 2014 |
22194 |
435.77 |
| Mar 19 2014 |
16232 |
435.77 |
| Mar 19 2014 |
22174 |
435.77 |
| Mar 12 2014 |
16218 |
435.77 |
| Mar 12 2014 |
22204 |
435.77 |
| Mar 05 2014 |
16239 |
435.77 |
| Mar 05 2014 |
22116 |
435.77 |
| Feb 26 2014 |
16256 |
435.77 |
| Feb 26 2014 |
22097 |
435.77 |
| Feb 19 2014 |
16283 |
435.77 |
| Feb 19 2014 |
22125 |
435.77 |
| Feb 12 2014 |
16289 |
435.77 |
| Feb 12 2014 |
22073 |
435.77 |
| Feb 05 2014 |
16406 |
435.77 |
| Feb 05 2014 |
22169 |
435.77 |
| Jan 29 2014 |
16513 |
435.77 |
| Jan 29 2014 |
22178 |
435.77 |
| Jan 22 2014 |
16471 |
435.77 |
| Jan 22 2014 |
22100 |
435.77 |
| Jan 15 2014 |
16513 |
435.77 |
| Jan 15 2014 |
22145 |
435.77 |
| Jan 08 2014 |
16533 |
435.77 |
| Jan 08 2014 |
22073 |
435.77 |
| Jan 01 2014 |
16536 |
435.77 |
| Jan 01 2014 |
22077 |
435.77 |
| Dec 25 2013 |
16536 |
435.77 |
| Dec 25 2013 |
22079 |
435.77 |
| Dec 18 2013 |
16536 |
435.77 |
| Dec 18 2013 |
22079 |
435.77 |
| Dec 11 2013 |
16536 |
435.77 |
| Dec 11 2013 |
22080 |
435.77 |
| Dec 04 2013 |
16536 |
435.77 |
| Dec 04 2013 |
22081 |
435.77 |
| Nov 27 2013 |
16536 |
435.77 |
| Nov 27 2013 |
22081 |
435.77 |
| Nov 20 2013 |
16536 |
435.77 |
| Nov 20 2013 |
22082 |
435.77 |
| Nov 13 2013 |
16538 |
435.77 |
| Nov 13 2013 |
22083 |
435.77 |
| Nov 06 2013 |
16538 |
435.77 |
| Nov 06 2013 |
22083 |
435.77 |
| Oct 30 2013 |
16536 |
435.77 |
| Oct 30 2013 |
22081 |
435.77 |
| Oct 23 2013 |
16537 |
435.77 |
| Oct 23 2013 |
22077 |
435.77 |
| Oct 16 2013 |
16513 |
435.77 |
| Oct 16 2013 |
22074 |
435.77 |
| Oct 09 2013 |
16507 |
435.77 |
| Oct 09 2013 |
21912 |
435.77 |
| Oct 02 2013 |
16491 |
435.77 |
| Oct 02 2013 |
21943 |
435.77 |
| Sep 25 2013 |
16404 |
435.77 |
| Sep 25 2013 |
21888 |
435.77 |
| Sep 18 2013 |
16313 |
435.77 |
| Sep 18 2013 |
21691 |
435.77 |
| Sep 11 2013 |
16218 |
435.77 |
| Sep 11 2013 |
21551 |
435.77 |
| Sep 04 2013 |
16207 |
435.77 |
| Sep 04 2013 |
21685 |
435.77 |
| Aug 28 2013 |
16183 |
435.77 |
| Aug 28 2013 |
21631 |
435.77 |
| Aug 21 2013 |
16263 |
435.77 |
| Aug 21 2013 |
21767 |
435.77 |
| Aug 14 2013 |
16345 |
435.77 |
| Aug 14 2013 |
21497 |
435.77 |
| Aug 07 2013 |
16544 |
435.77 |
| Aug 07 2013 |
21698 |
435.77 |
| Jul 31 2013 |
16690 |
435.77 |
| Jul 31 2013 |
21925 |
435.77 |
| Jul 24 2013 |
16841 |
435.77 |
| Jul 24 2013 |
22054 |
435.77 |
| Jul 17 2013 |
16908 |
435.77 |
| Jul 17 2013 |
22139 |
435.77 |
