Jun 16 2017 |
1454 |
301.64 |
Jun 16 2017 |
1789 |
301.64 |
Jun 09 2017 |
1500 |
301.64 |
Jun 09 2017 |
1633 |
301.64 |
Jun 02 2017 |
1177 |
303.11 |
Jun 02 2017 |
2152 |
341.54 |
Jun 02 2017 |
3408 |
339.4 |
Jun 02 2017 |
3729 |
333.68 |
May 26 2017 |
2157 |
341.54 |
May 26 2017 |
3440 |
339.4 |
May 26 2017 |
709 |
286.54 |
May 26 2017 |
2842 |
320.94 |
May 19 2017 |
2216 |
341.54 |
May 19 2017 |
3436 |
339.4 |
May 19 2017 |
1024 |
297.06 |
May 19 2017 |
2151 |
309.12 |
May 12 2017 |
1998 |
320.05 |
May 12 2017 |
3009 |
331.45 |
May 12 2017 |
2248 |
341.54 |
May 12 2017 |
1746 |
301.67 |
May 05 2017 |
2364 |
341.54 |
May 05 2017 |
3063 |
331.45 |
May 05 2017 |
2013 |
320.05 |
May 05 2017 |
1806 |
301.67 |
Apr 28 2017 |
2964 |
331.45 |
Apr 28 2017 |
2368 |
341.54 |
Apr 28 2017 |
2030 |
320.05 |
Apr 28 2017 |
1799 |
301.67 |
Apr 21 2017 |
3072 |
331.45 |
Apr 21 2017 |
2395 |
341.54 |
Apr 21 2017 |
2792 |
333.98 |
Apr 21 2017 |
1837 |
301.67 |
Apr 14 2017 |
2868 |
333.98 |
Apr 14 2017 |
2489 |
341.54 |
Apr 14 2017 |
3113 |
331.45 |
Apr 14 2017 |
1871 |
301.67 |
Apr 07 2017 |
3175 |
331.45 |
Apr 07 2017 |
2477 |
341.54 |
Apr 07 2017 |
2850 |
333.98 |
Apr 07 2017 |
1747 |
301.67 |
Mar 31 2017 |
2549 |
341.54 |
Mar 31 2017 |
3265 |
331.45 |
Mar 31 2017 |
2877 |
333.98 |
Mar 31 2017 |
1797 |
301.67 |
Mar 24 2017 |
2830 |
333.98 |
Mar 24 2017 |
2480 |
341.54 |
Mar 24 2017 |
3207 |
331.45 |
Mar 24 2017 |
1788 |
301.67 |
Mar 17 2017 |
2496 |
341.54 |
Mar 17 2017 |
3261 |
331.45 |
Mar 17 2017 |
2868 |
333.98 |
Mar 17 2017 |
1794 |
301.67 |
Mar 10 2017 |
3297 |
331.45 |
Mar 10 2017 |
2495 |
341.54 |
Mar 10 2017 |
2901 |
333.98 |
Mar 10 2017 |
1819 |
301.67 |
Mar 03 2017 |
3264 |
331.45 |
Mar 03 2017 |
2485 |
341.54 |
Mar 03 2017 |
2913 |
333.98 |
Mar 03 2017 |
1832 |
301.67 |
Feb 24 2017 |
2522 |
341.54 |
Feb 24 2017 |
3264 |
331.45 |
Feb 24 2017 |
2930 |
333.98 |
Feb 24 2017 |
1853 |
301.67 |
Feb 17 2017 |
2469 |
341.54 |
Feb 17 2017 |
3151 |
331.45 |
Feb 17 2017 |
2943 |
333.98 |
Feb 17 2017 |
1871 |
301.67 |
Feb 10 2017 |
3167 |
331.45 |
Feb 10 2017 |
2508 |
341.54 |
Feb 10 2017 |
2979 |
333.98 |
Feb 10 2017 |
1882 |
301.67 |
Feb 03 2017 |
2993 |
333.98 |
Feb 03 2017 |
3166 |
331.45 |
Feb 03 2017 |
2508 |
341.54 |
Feb 03 2017 |
1891 |
301.67 |
Jan 27 2017 |
2507 |
341.54 |
Jan 27 2017 |
3176 |
331.45 |
Jan 27 2017 |
3001 |
333.98 |
Jan 27 2017 |
1899 |
301.67 |
Jan 20 2017 |
2503 |
341.54 |
Jan 20 2017 |
3185 |
331.45 |
Jan 20 2017 |
3005 |
333.98 |
Jan 20 2017 |
1901 |
301.67 |
Jan 13 2017 |
3011 |
333.98 |
Jan 13 2017 |
2503 |
341.54 |
Jan 13 2017 |
3187 |
331.45 |
Jan 13 2017 |
1902 |
301.67 |
Jan 06 2017 |
3011 |
333.98 |
Jan 06 2017 |
3196 |
331.45 |
Jan 06 2017 |
2503 |
341.54 |
Jan 06 2017 |
1901 |
301.67 |
Dec 30 2016 |
3196 |
331.45 |
Dec 30 2016 |
2507 |
341.54 |
Dec 30 2016 |
3011 |
333.98 |
Dec 30 2016 |
1903 |
301.67 |
Dec 23 2016 |
3011 |
333.98 |
Dec 23 2016 |
3196 |
331.45 |
Dec 23 2016 |
2507 |
341.54 |
Dec 23 2016 |
1903 |
301.67 |
Dec 16 2016 |
3011 |
333.98 |
Dec 16 2016 |
2507 |
341.54 |
Dec 16 2016 |
3195 |
331.45 |
Dec 16 2016 |
1903 |
301.67 |
Dec 09 2016 |
2507 |
341.54 |
Dec 09 2016 |
3195 |
331.45 |
Dec 09 2016 |
3011 |
333.98 |
Dec 09 2016 |
1903 |
301.67 |
Dec 02 2016 |
3195 |
331.45 |
Dec 02 2016 |
2507 |
341.54 |
Dec 02 2016 |
3011 |
333.98 |
Dec 02 2016 |
1903 |
301.67 |
Nov 25 2016 |
3011 |
333.98 |
Nov 25 2016 |
2503 |
341.54 |
Nov 25 2016 |
3196 |
331.45 |
Nov 25 2016 |
1903 |
301.67 |
Nov 18 2016 |
2503 |
341.54 |
Nov 18 2016 |
3196 |
331.45 |
Nov 18 2016 |
3011 |
333.98 |
Nov 18 2016 |
1903 |
301.67 |
Nov 11 2016 |
3196 |
331.45 |
Nov 11 2016 |
2503 |
341.54 |
Nov 11 2016 |
3012 |
333.98 |
Nov 11 2016 |
1903 |
301.67 |
Nov 04 2016 |
2503 |
341.54 |
Nov 04 2016 |
3196 |
331.45 |
Nov 04 2016 |
3012 |
333.98 |
Nov 04 2016 |
1903 |
301.67 |
Oct 28 2016 |
3012 |
333.98 |
Oct 28 2016 |
2497 |
341.54 |
Oct 28 2016 |
3196 |
331.45 |
Oct 28 2016 |
1901 |
301.67 |
Oct 21 2016 |
2497 |
341.54 |
Oct 21 2016 |
3201 |
331.45 |
Oct 21 2016 |
3017 |
333.98 |
Oct 21 2016 |
1902 |
301.67 |
Oct 14 2016 |
3210 |
331.45 |
Oct 14 2016 |
2502 |
341.54 |
Oct 14 2016 |
3023 |
333.98 |
Oct 14 2016 |
1917 |
301.67 |
Oct 07 2016 |
3030 |
333.98 |
Oct 07 2016 |
3210 |
331.45 |
Oct 07 2016 |
2502 |
341.54 |
Oct 07 2016 |
1919 |
301.67 |
Sep 30 2016 |
2533 |
341.54 |
Sep 30 2016 |
3212 |
331.45 |
Sep 30 2016 |
3029 |
333.98 |
Sep 30 2016 |
1919 |
301.67 |
Sep 23 2016 |
2529 |
341.54 |
Sep 23 2016 |
3216 |
331.45 |
Sep 23 2016 |
3012 |
333.98 |
Sep 23 2016 |
1910 |
301.67 |
Sep 16 2016 |
2528 |
341.54 |
Sep 16 2016 |
3230 |
331.45 |
Sep 16 2016 |
3004 |
333.98 |
Sep 16 2016 |
1929 |
301.67 |
Sep 09 2016 |
2611 |
341.54 |
Sep 09 2016 |
3285 |
331.45 |
Sep 09 2016 |
3037 |
333.98 |
Sep 09 2016 |
1994 |
301.67 |
Sep 02 2016 |
2652 |
341.54 |
Sep 02 2016 |
3346 |
331.45 |
Sep 02 2016 |
3045 |
333.98 |
Sep 02 2016 |
2028 |
301.67 |
Aug 26 2016 |
3346 |
331.45 |
Aug 26 2016 |
2597 |
341.54 |
Aug 26 2016 |
2722 |
333.98 |
Aug 26 2016 |
1906 |
301.67 |
Aug 19 2016 |
1518 |
307.8 |
Aug 19 2016 |
3523 |
334.33 |
Aug 19 2016 |
2704 |
343.07 |
Aug 19 2016 |
1396 |
289.82 |
Aug 12 2016 |
3077 |
343.07 |
Aug 12 2016 |
3591 |
334.33 |
Aug 12 2016 |
1515 |
307.8 |
Aug 12 2016 |
2501 |
301.67 |
Aug 05 2016 |
3607 |
334.33 |
Aug 05 2016 |
3088 |
343.07 |
Aug 05 2016 |
1586 |
307.8 |
Aug 05 2016 |
2596 |
301.67 |
Jul 29 2016 |
1520 |
307.8 |
Jul 29 2016 |
3082 |
343.07 |
Jul 29 2016 |
3638 |
334.33 |
Jul 29 2016 |
2577 |
301.67 |
Jul 22 2016 |
1581 |
307.8 |
Jul 22 2016 |
3185 |
343.07 |
Jul 22 2016 |
3734 |
334.33 |
Jul 22 2016 |
2659 |
301.67 |
Jun 22 2016 |
849 |
282.59 |
Jun 22 2016 |
4359 |
341.33 |
Jun 22 2016 |
2889 |
332.94 |
Jun 22 2016 |
2624 |
293.11 |
Jun 15 2016 |
874 |
282.59 |
Jun 15 2016 |
4424 |
341.33 |
Jun 15 2016 |
2955 |
332.94 |
Jun 15 2016 |
2692 |
293.11 |
Jun 08 2016 |
4492 |
341.33 |
Jun 08 2016 |
2981 |
332.94 |
Jun 08 2016 |
822 |
282.59 |
Jun 08 2016 |
2673 |
293.11 |
Jun 01 2016 |
1883 |
294.52 |
Jun 01 2016 |
5306 |
351.32 |
Jun 01 2016 |
1078 |
289.62 |
Jun 01 2016 |
2514 |
287.38 |
May 25 2016 |
5328 |
351.32 |
May 25 2016 |
1880 |
294.52 |
May 25 2016 |
1962 |
313.43 |
May 25 2016 |
3049 |
295.92 |
May 18 2016 |
1876 |
294.52 |
May 18 2016 |
5374 |
351.32 |
May 18 2016 |
1972 |
313.43 |
May 18 2016 |
3071 |
295.92 |
May 11 2016 |
1175 |
293.05 |
May 11 2016 |
6346 |
363.25 |
May 11 2016 |
1798 |
294.52 |
May 11 2016 |
2056 |
278.07 |
May 04 2016 |
2224 |
307.64 |
May 04 2016 |
6272 |
363.25 |
May 04 2016 |
821 |
280.88 |
May 04 2016 |
2040 |
278.07 |
Apr 27 2016 |
6439 |
363.25 |
Apr 27 2016 |
2310 |
307.64 |
Apr 27 2016 |
879 |
280.88 |
Apr 27 2016 |
2074 |
278.07 |
Apr 20 2016 |
925 |
280.88 |
Apr 20 2016 |
2368 |
307.64 |
Apr 20 2016 |
6489 |
363.25 |
Apr 20 2016 |
1657 |
266.24 |
Apr 13 2016 |
6460 |
363.66 |
Apr 13 2016 |
2772 |
318.49 |
Apr 13 2016 |
957 |
280.88 |
Apr 13 2016 |
1675 |
266.24 |
Apr 06 2016 |
1000 |
280.88 |
Apr 06 2016 |
6482 |
363.66 |
Apr 06 2016 |
2825 |
318.49 |
Apr 06 2016 |
1689 |
266.24 |
Mar 30 2016 |
990 |
280.88 |
Mar 30 2016 |
6406 |
363.66 |
Mar 30 2016 |
2778 |
318.49 |
Mar 30 2016 |
1681 |
266.24 |
Mar 23 2016 |
2851 |
318.49 |
Mar 23 2016 |
6437 |
363.66 |
Mar 23 2016 |
1034 |
280.88 |
Mar 23 2016 |
1702 |
266.24 |
Mar 16 2016 |
2838 |
318.49 |
Mar 16 2016 |
6327 |
363.66 |
Mar 16 2016 |
1038 |
280.88 |
Mar 16 2016 |
1685 |
266.24 |
Mar 09 2016 |
2852 |
318.49 |
Mar 09 2016 |
6340 |
363.66 |
Mar 09 2016 |
1056 |
280.88 |
Mar 09 2016 |
1702 |
266.24 |
Mar 02 2016 |
1053 |
280.88 |
Mar 02 2016 |
2859 |
318.49 |
Mar 02 2016 |
6334 |
363.66 |
Mar 02 2016 |
1698 |
266.24 |
Feb 24 2016 |
2836 |
318.49 |
Feb 24 2016 |
6307 |
363.66 |
Feb 24 2016 |
1056 |
280.88 |
Feb 24 2016 |
1704 |
266.24 |
Feb 17 2016 |
6348 |
363.66 |
Feb 17 2016 |
2850 |
318.49 |
Feb 17 2016 |
1072 |
280.88 |
Feb 17 2016 |
1711 |
266.24 |
Feb 10 2016 |
1089 |
280.88 |
Feb 10 2016 |
2864 |
318.49 |
Feb 10 2016 |
6380 |
363.66 |
Feb 10 2016 |
1724 |
266.24 |
Feb 03 2016 |
6398 |
363.66 |
Feb 03 2016 |
2865 |
318.49 |
Feb 03 2016 |
1097 |
280.88 |
Feb 03 2016 |
1726 |
266.24 |
Jan 27 2016 |
6403 |
363.66 |
Jan 27 2016 |
2865 |
318.49 |
Jan 27 2016 |
1110 |
280.88 |
Jan 27 2016 |
1740 |
266.24 |
Jan 20 2016 |
6430 |
363.66 |
Jan 20 2016 |
2865 |
318.49 |
Jan 20 2016 |
1115 |
280.88 |
Jan 20 2016 |
1742 |
266.24 |
Jan 13 2016 |
1115 |
280.88 |
Jan 13 2016 |
6441 |
363.66 |
Jan 13 2016 |
2865 |
318.49 |
Jan 13 2016 |
1743 |
266.24 |
Jan 06 2016 |
2865 |
318.49 |
Jan 06 2016 |
6446 |
363.66 |
Jan 06 2016 |
1115 |
280.88 |
Jan 06 2016 |
1742 |
266.24 |
Dec 30 2015 |
6446 |
363.66 |
Dec 30 2015 |
2865 |
318.49 |
Dec 30 2015 |
1115 |
280.88 |
Dec 30 2015 |
1742 |
266.24 |
Dec 23 2015 |
6446 |
363.66 |
Dec 23 2015 |
2865 |
318.49 |
Dec 23 2015 |
1115 |
280.88 |
Dec 23 2015 |
1742 |
266.24 |
Dec 16 2015 |
2865 |
318.49 |
Dec 16 2015 |
6446 |
363.66 |
Dec 16 2015 |
1115 |
280.88 |
Dec 16 2015 |
1742 |
266.24 |
Dec 09 2015 |
2865 |
318.49 |
Dec 09 2015 |
6450 |
363.66 |
Dec 09 2015 |
1115 |
280.88 |
Dec 09 2015 |
1743 |
266.24 |
Dec 02 2015 |
6451 |
363.66 |
Dec 02 2015 |
2865 |
318.49 |
Dec 02 2015 |
1115 |
280.88 |
Dec 02 2015 |
1743 |
266.24 |
Nov 25 2015 |
1115 |
280.88 |
Nov 25 2015 |
6451 |
363.66 |
Nov 25 2015 |
2865 |
318.49 |
Nov 25 2015 |
1743 |
266.24 |
Nov 18 2015 |
2865 |
318.49 |
Nov 18 2015 |
6451 |
363.66 |
Nov 18 2015 |
1115 |
280.88 |
Nov 18 2015 |
1743 |
266.24 |
Nov 11 2015 |
2865 |
318.49 |
Nov 11 2015 |
6451 |
363.66 |
Nov 11 2015 |
1115 |
280.88 |
Nov 11 2015 |
1743 |
266.24 |
Nov 04 2015 |
1115 |
280.88 |
Nov 04 2015 |
2865 |
318.49 |
Nov 04 2015 |
6451 |
363.66 |
Nov 04 2015 |
1743 |
266.24 |
Oct 28 2015 |
6441 |
363.66 |
Oct 28 2015 |
2864 |
318.49 |
Oct 28 2015 |
1115 |
280.88 |
Oct 28 2015 |
1743 |
266.24 |
Oct 21 2015 |
1114 |
280.88 |
Oct 21 2015 |
2865 |
318.49 |
Oct 21 2015 |
6450 |
363.66 |
Oct 21 2015 |
1746 |
266.24 |
Oct 14 2015 |
1115 |
280.88 |
Oct 14 2015 |
6452 |
363.66 |
Oct 14 2015 |
2865 |
318.49 |
Oct 14 2015 |
1744 |
266.24 |
Oct 07 2015 |
6447 |
363.66 |
Oct 07 2015 |
2865 |
318.49 |
Oct 07 2015 |
1111 |
280.88 |
Oct 07 2015 |
1743 |
266.24 |
Sep 30 2015 |
6451 |
363.66 |
Sep 30 2015 |
2867 |
318.49 |
Sep 30 2015 |
1110 |
280.88 |
Sep 30 2015 |
1743 |
266.24 |
Sep 23 2015 |
2890 |
318.49 |
Sep 23 2015 |
6459 |
363.66 |
Sep 23 2015 |
1111 |
280.88 |
Sep 23 2015 |
1748 |
266.24 |
Sep 16 2015 |
1111 |
280.88 |
Sep 16 2015 |
6465 |
363.66 |
Sep 16 2015 |
2888 |
318.49 |
Sep 16 2015 |
1745 |
266.24 |
Sep 09 2015 |
2877 |
318.49 |
Sep 09 2015 |
6489 |
363.66 |
Sep 09 2015 |
1112 |
280.88 |
Sep 09 2015 |
1736 |
266.24 |
Sep 02 2015 |
2842 |
318.49 |
Sep 02 2015 |
6457 |
363.66 |
Sep 02 2015 |
1128 |
280.88 |
Sep 02 2015 |
1740 |
266.24 |
Aug 26 2015 |
4125 |
339.83 |
Aug 26 2015 |
6693 |
364.88 |
Aug 26 2015 |
4387 |
354.45 |
Aug 26 2015 |
6459 |
333.78 |
Aug 19 2015 |
6705 |
364.88 |
Aug 19 2015 |
4357 |
354.45 |
Aug 19 2015 |
4278 |
339.83 |
Aug 19 2015 |
6553 |
333.78 |
Aug 12 2015 |
6770 |
364.88 |
Aug 12 2015 |
4385 |
354.45 |
Aug 12 2015 |
4255 |
339.83 |
Aug 12 2015 |
6553 |
333.78 |
Aug 05 2015 |
6760 |
364.88 |
Aug 05 2015 |
4407 |
354.45 |
Aug 05 2015 |
4325 |
339.83 |
Aug 05 2015 |
6582 |
333.78 |
Jul 29 2015 |
4318 |
339.83 |
Jul 29 2015 |
8432 |
382.03 |
Jul 29 2015 |
4365 |
354.45 |
Jul 29 2015 |
6661 |
333.78 |
Jul 22 2015 |
8401 |
382.03 |
Jul 22 2015 |
4366 |
354.45 |
Jul 22 2015 |
4322 |
339.83 |
Jul 22 2015 |
6637 |
333.78 |
Jul 15 2015 |
8522 |
382.03 |
Jul 15 2015 |
4490 |
354.45 |
Jul 15 2015 |
4497 |
339.83 |
Jul 15 2015 |
6764 |
333.78 |
Jul 08 2015 |
4540 |
354.45 |
Jul 08 2015 |
8577 |
382.03 |
Jul 08 2015 |
4537 |
339.83 |
Jul 08 2015 |
6871 |
333.78 |
Jul 01 2015 |
8645 |
382.03 |
Jul 01 2015 |
4579 |
354.45 |
Jul 01 2015 |
4575 |
339.83 |
Jul 01 2015 |
6929 |
333.78 |
Jun 24 2015 |
4556 |
354.45 |
Jun 24 2015 |
5821 |
349.54 |
Jun 24 2015 |
4608 |
339.83 |
Jun 24 2015 |
7003 |
333.78 |
Jun 17 2015 |
4581 |
354.45 |
Jun 17 2015 |
5850 |
349.54 |
Jun 17 2015 |
4600 |
339.83 |
Jun 17 2015 |
7096 |
333.78 |
Jun 10 2015 |
4629 |
339.83 |
Jun 10 2015 |
4572 |
354.45 |
Jun 10 2015 |
5548 |
345.01 |
Jun 10 2015 |
7018 |
333.78 |
Jun 03 2015 |
5594 |
345.01 |
Jun 03 2015 |
4562 |
354.45 |
Jun 03 2015 |
4700 |
339.83 |
Jun 03 2015 |
7139 |
333.78 |
May 27 2015 |
4535 |
354.45 |
May 27 2015 |
5622 |
345.01 |
May 27 2015 |
4657 |
339.83 |
May 27 2015 |
7126 |
333.78 |
May 20 2015 |
4720 |
339.83 |
May 20 2015 |
4528 |
354.45 |
May 20 2015 |
5659 |
345.01 |
May 20 2015 |
7189 |
333.78 |
May 13 2015 |
5645 |
345.01 |
May 13 2015 |
4545 |
354.45 |
May 13 2015 |
4762 |
339.83 |
May 13 2015 |
7224 |
333.78 |
May 06 2015 |
4625 |
361.89 |
May 06 2015 |
5797 |
353.7 |
May 06 2015 |
5460 |
345.01 |
May 06 2015 |
8155 |
344.73 |
Apr 29 2015 |
5523 |
345.01 |
Apr 29 2015 |
4757 |
361.89 |
Apr 29 2015 |
5878 |
353.7 |
Apr 29 2015 |
8230 |
344.73 |
Apr 22 2015 |
5925 |
353.7 |
Apr 22 2015 |
5558 |
345.01 |
Apr 22 2015 |
4816 |
361.89 |
Apr 22 2015 |
8289 |
344.73 |
Apr 15 2015 |
5559 |
345.07 |
Apr 15 2015 |
6979 |
365.53 |
Apr 15 2015 |
7789 |
339.51 |
Apr 08 2015 |
9005 |
386.56 |
Apr 08 2015 |
5645 |
345.07 |
Apr 08 2015 |
7137 |
332.67 |
Apr 01 2015 |
5739 |
345.07 |
Apr 01 2015 |
12527 |
417.64 |
Apr 01 2015 |
7925 |
339.17 |
Mar 25 2015 |
5674 |
345.07 |
Mar 25 2015 |
12732 |
423.45 |
Mar 25 2015 |
7331 |
335.26 |
Mar 18 2015 |
5626 |
345.07 |
Mar 18 2015 |
16349 |
460.25 |
Mar 18 2015 |
8175 |
345.07 |
Mar 11 2015 |
16713 |
460.25 |
Mar 11 2015 |
5688 |
345.07 |
Mar 11 2015 |
8503 |
345.07 |
Mar 04 2015 |
5789 |
345.07 |
Mar 04 2015 |
16972 |
460.25 |
Mar 04 2015 |
8582 |
345.07 |
Feb 25 2015 |
17005 |
460.25 |
Feb 25 2015 |
5785 |
345.07 |
Feb 25 2015 |
8585 |
345.07 |
Feb 18 2015 |
17127 |
460.25 |
Feb 18 2015 |
5816 |
345.07 |
Feb 18 2015 |
8676 |
345.07 |
Feb 11 2015 |
17139 |
460.25 |
Feb 11 2015 |
5825 |
345.07 |
Feb 11 2015 |
8713 |
345.07 |
Feb 04 2015 |
5825 |
345.07 |
Feb 04 2015 |
17185 |
460.25 |
Feb 04 2015 |
8721 |
345.07 |
Jan 28 2015 |
5835 |
345.07 |
Jan 28 2015 |
17132 |
460.25 |
Jan 28 2015 |
8735 |
345.07 |
Jan 21 2015 |
5843 |
345.07 |
Jan 21 2015 |
17141 |
460.25 |
Jan 21 2015 |
8762 |
345.07 |
Jan 14 2015 |
17154 |
460.25 |
Jan 14 2015 |
5862 |
345.07 |
Jan 14 2015 |
8775 |
345.07 |
Jan 07 2015 |
17154 |
460.25 |
Jan 07 2015 |
5856 |
345.07 |
Jan 07 2015 |
8763 |
345.07 |
Dec 31 2014 |
5855 |
345.07 |
Dec 31 2014 |
17154 |
460.25 |
Dec 31 2014 |
8763 |
345.07 |
Dec 24 2014 |
17154 |
460.25 |
Dec 24 2014 |
5855 |
345.07 |
Dec 24 2014 |
8763 |
345.07 |
Dec 17 2014 |
5856 |
345.07 |
Dec 17 2014 |
17154 |
460.25 |
Dec 17 2014 |
8763 |
345.07 |
Dec 10 2014 |
5856 |
345.07 |
Dec 10 2014 |
17154 |
460.25 |
Dec 10 2014 |
8763 |
345.07 |
Dec 03 2014 |
5856 |
345.07 |
Dec 03 2014 |
17154 |
460.25 |
Dec 03 2014 |
8763 |
345.07 |
Nov 26 2014 |
17154 |
460.25 |
Nov 26 2014 |
5856 |
345.07 |
Nov 26 2014 |
8763 |
345.07 |
Nov 19 2014 |
5856 |
345.07 |
Nov 19 2014 |
17154 |
460.25 |
Nov 19 2014 |
8763 |
345.07 |
Nov 12 2014 |
5856 |
345.07 |
Nov 12 2014 |
17154 |
460.25 |
Nov 12 2014 |
8763 |
345.07 |
Nov 05 2014 |
17154 |
460.25 |
Nov 05 2014 |
5856 |
345.07 |
Nov 05 2014 |
8763 |
345.07 |
Oct 29 2014 |
17149 |
460.25 |
Oct 29 2014 |
5856 |
345.07 |
Oct 29 2014 |
8762 |
345.07 |
Oct 22 2014 |
5834 |
345.07 |
Oct 22 2014 |
17108 |
460.25 |
Oct 22 2014 |
8774 |
345.07 |
Oct 15 2014 |
17017 |
460.25 |
Oct 15 2014 |
5831 |
345.07 |
Oct 15 2014 |
8764 |
345.07 |
Oct 08 2014 |
17025 |
460.25 |
Oct 08 2014 |
5829 |
345.07 |
Oct 08 2014 |
8769 |
345.07 |
Oct 01 2014 |
5836 |
345.07 |
Oct 01 2014 |
17032 |
460.25 |
Oct 01 2014 |
8780 |
345.07 |
Sep 24 2014 |
5861 |
345.07 |
Sep 24 2014 |
17142 |
460.25 |
Sep 24 2014 |
8758 |
345.07 |
Sep 17 2014 |
16986 |
460.25 |
Sep 17 2014 |
5880 |
345.07 |
Sep 17 2014 |
8754 |
345.07 |
Sep 10 2014 |
5805 |
345.07 |
Sep 10 2014 |
19591 |
485.19 |
Sep 10 2014 |
8752 |
345.07 |
Sep 03 2014 |
5840 |
345.07 |
Sep 03 2014 |
19650 |
485.19 |
Sep 03 2014 |
8813 |
345.07 |
Aug 27 2014 |
5901 |
345.07 |
Aug 27 2014 |
19247 |
482.39 |
Aug 27 2014 |
8802 |
345.07 |
Aug 20 2014 |
5896 |
345.07 |
Aug 20 2014 |
8806 |
345.07 |
Aug 13 2014 |
5919 |
345.07 |
Aug 13 2014 |
8847 |
345.07 |
Aug 06 2014 |
5942 |
345.07 |
Aug 06 2014 |
8869 |
345.07 |
Jul 30 2014 |
5975 |
345.07 |
Jul 30 2014 |
8953 |
345.07 |
Jul 23 2014 |
5932 |
345.07 |
Jul 23 2014 |
8952 |
345.07 |
Jul 16 2014 |
5922 |
345.07 |
Jul 16 2014 |
8927 |
345.07 |
Jul 09 2014 |
5985 |
345.07 |
Jul 09 2014 |
8917 |
345.07 |
Jul 02 2014 |
6045 |
345.07 |
Jul 02 2014 |
9032 |
345.07 |
Jun 25 2014 |
9514 |
383.95 |
Jun 25 2014 |
13851 |
383.95 |
Jun 18 2014 |
9600 |
383.95 |
Jun 18 2014 |
13875 |
383.95 |
Jun 11 2014 |
14688 |
435.77 |
Jun 11 2014 |
21530 |
435.77 |
Jun 04 2014 |
14966 |
435.77 |
Jun 04 2014 |
21691 |
435.77 |
May 28 2014 |
14950 |
435.77 |
May 28 2014 |
21624 |
435.77 |
May 21 2014 |
15041 |
435.77 |
May 21 2014 |
21759 |
435.77 |
May 14 2014 |
15144 |
435.77 |
May 14 2014 |
21862 |
435.77 |
May 07 2014 |
14938 |
435.77 |
May 07 2014 |
21566 |
435.77 |
Apr 30 2014 |
15412 |
435.77 |
Apr 30 2014 |
22065 |
435.77 |
Apr 23 2014 |
15580 |
435.77 |
Apr 23 2014 |
22386 |
435.77 |
Apr 16 2014 |
15473 |
435.77 |
Apr 16 2014 |
22252 |
435.77 |
Apr 09 2014 |
15618 |
435.77 |
Apr 09 2014 |
22601 |
435.77 |
Apr 02 2014 |
15782 |
435.77 |
Apr 02 2014 |
22244 |
435.77 |
Mar 26 2014 |
16107 |
435.77 |
Mar 26 2014 |
22194 |
435.77 |
Mar 19 2014 |
16232 |
435.77 |
Mar 19 2014 |
22174 |
435.77 |
Mar 12 2014 |
16218 |
435.77 |
Mar 12 2014 |
22204 |
435.77 |
Mar 05 2014 |
16239 |
435.77 |
Mar 05 2014 |
22116 |
435.77 |
Feb 26 2014 |
16256 |
435.77 |
Feb 26 2014 |
22097 |
435.77 |
Feb 19 2014 |
16283 |
435.77 |
Feb 19 2014 |
22125 |
435.77 |
Feb 12 2014 |
16289 |
435.77 |
Feb 12 2014 |
22073 |
435.77 |
Feb 05 2014 |
16406 |
435.77 |
Feb 05 2014 |
22169 |
435.77 |
Jan 29 2014 |
16513 |
435.77 |
Jan 29 2014 |
22178 |
435.77 |
Jan 22 2014 |
16471 |
435.77 |
Jan 22 2014 |
22100 |
435.77 |
Jan 15 2014 |
16513 |
435.77 |
Jan 15 2014 |
22145 |
435.77 |
Jan 08 2014 |
16533 |
435.77 |
Jan 08 2014 |
22073 |
435.77 |
Jan 01 2014 |
16536 |
435.77 |
Jan 01 2014 |
22077 |
435.77 |
Dec 25 2013 |
16536 |
435.77 |
Dec 25 2013 |
22079 |
435.77 |
Dec 18 2013 |
16536 |
435.77 |
Dec 18 2013 |
22079 |
435.77 |
Dec 11 2013 |
16536 |
435.77 |
Dec 11 2013 |
22080 |
435.77 |
Dec 04 2013 |
16536 |
435.77 |
Dec 04 2013 |
22081 |
435.77 |
Nov 27 2013 |
16536 |
435.77 |
Nov 27 2013 |
22081 |
435.77 |
Nov 20 2013 |
16536 |
435.77 |
Nov 20 2013 |
22082 |
435.77 |
Nov 13 2013 |
16538 |
435.77 |
Nov 13 2013 |
22083 |
435.77 |
Nov 06 2013 |
16538 |
435.77 |
Nov 06 2013 |
22083 |
435.77 |
Oct 30 2013 |
16536 |
435.77 |
Oct 30 2013 |
22081 |
435.77 |
Oct 23 2013 |
16537 |
435.77 |
Oct 23 2013 |
22077 |
435.77 |
Oct 16 2013 |
16513 |
435.77 |
Oct 16 2013 |
22074 |
435.77 |
Oct 09 2013 |
16507 |
435.77 |
Oct 09 2013 |
21912 |
435.77 |
Oct 02 2013 |
16491 |
435.77 |
Oct 02 2013 |
21943 |
435.77 |
Sep 25 2013 |
16404 |
435.77 |
Sep 25 2013 |
21888 |
435.77 |
Sep 18 2013 |
16313 |
435.77 |
Sep 18 2013 |
21691 |
435.77 |
Sep 11 2013 |
16218 |
435.77 |
Sep 11 2013 |
21551 |
435.77 |
Sep 04 2013 |
16207 |
435.77 |
Sep 04 2013 |
21685 |
435.77 |
Aug 28 2013 |
16183 |
435.77 |
Aug 28 2013 |
21631 |
435.77 |
Aug 21 2013 |
16263 |
435.77 |
Aug 21 2013 |
21767 |
435.77 |
Aug 14 2013 |
16345 |
435.77 |
Aug 14 2013 |
21497 |
435.77 |
Aug 07 2013 |
16544 |
435.77 |
Aug 07 2013 |
21698 |
435.77 |
Jul 31 2013 |
16690 |
435.77 |
Jul 31 2013 |
21925 |
435.77 |
Jul 24 2013 |
16841 |
435.77 |
Jul 24 2013 |
22054 |
435.77 |
Jul 17 2013 |
16908 |
435.77 |
Jul 17 2013 |
22139 |
435.77 |