| Jul 01 2019 |
6992 |
414.05 |
| Jun 01 2019 |
6927 |
414.05 |
| May 01 2019 |
6703 |
414.05 |
| Apr 01 2019 |
6816 |
414.05 |
| Mar 01 2019 |
6688 |
414.05 |
| Feb 01 2019 |
6635 |
414.05 |
| Jan 01 2019 |
5406 |
414.05 |
| Dec 01 2018 |
6614 |
414.05 |
| Nov 01 2018 |
5400 |
414.05 |
| Oct 01 2018 |
5490 |
414.05 |
| Sep 01 2018 |
5273 |
414.05 |
| Aug 01 2018 |
5133 |
414.05 |
| Jul 01 2018 |
5074 |
414.05 |
| Jun 01 2018 |
4868 |
414.05 |
| May 01 2018 |
4159 |
414.05 |
| Apr 01 2018 |
3245 |
414.05 |
| Mar 01 2018 |
2779 |
414.05 |
| Feb 01 2018 |
2742 |
414.05 |
| Dec 01 2017 |
2635 |
414.05 |
| Nov 01 2017 |
2612 |
414.05 |
| Oct 01 2017 |
2606 |
414.05 |
| Sep 01 2017 |
2342 |
414.05 |
| Aug 01 2017 |
2316 |
414.05 |
| Sep 03 2014 |
26544 |
590.54 |
| Sep 03 2014 |
37788 |
590.54 |
| Aug 27 2014 |
26409 |
590.54 |
| Aug 27 2014 |
37887 |
590.54 |
| Aug 20 2014 |
26344 |
590.54 |
| Aug 20 2014 |
37925 |
590.54 |
| Aug 13 2014 |
26263 |
590.54 |
| Aug 13 2014 |
38076 |
590.54 |
| Aug 06 2014 |
26527 |
590.54 |
| Aug 06 2014 |
38254 |
590.54 |
| Jul 30 2014 |
26606 |
590.54 |
| Jul 30 2014 |
38536 |
590.54 |
| Jul 23 2014 |
12446 |
553.85 |
| Jul 23 2014 |
26390 |
590.54 |
| Jul 23 2014 |
37555 |
578.31 |
| Jul 16 2014 |
12562 |
553.85 |
| Jul 16 2014 |
26636 |
590.54 |
| Jul 16 2014 |
37529 |
578.31 |
| Jul 09 2014 |
12260 |
553.85 |
| Jul 09 2014 |
26769 |
590.54 |
| Jul 09 2014 |
37608 |
578.31 |
| Jul 02 2014 |
12586 |
553.85 |
| Jul 02 2014 |
26869 |
590.54 |
| Jul 02 2014 |
37899 |
578.31 |
| Jun 25 2014 |
12396 |
553.85 |
| Jun 25 2014 |
26999 |
590.54 |
| Jun 25 2014 |
38127 |
578.31 |
| Jun 18 2014 |
12291 |
553.85 |
| Jun 18 2014 |
27072 |
590.54 |
| Jun 18 2014 |
38151 |
578.31 |
| Jun 11 2014 |
26825 |
590.54 |
| Jun 11 2014 |
12657 |
553.85 |
| Jun 11 2014 |
38285 |
578.31 |
| Jun 04 2014 |
12878 |
553.85 |
| Jun 04 2014 |
27125 |
590.54 |
| Jun 04 2014 |
38645 |
578.31 |
| May 28 2014 |
13002 |
553.85 |
| May 28 2014 |
26823 |
590.54 |
| May 28 2014 |
38404 |
578.31 |
| May 21 2014 |
26913 |
590.54 |
| May 21 2014 |
13044 |
553.85 |
| May 21 2014 |
38609 |
578.31 |
| May 14 2014 |
27089 |
590.54 |
| May 14 2014 |
13319 |
553.85 |
| May 14 2014 |
38814 |
578.31 |
| May 07 2014 |
12641 |
553.85 |
| May 07 2014 |
26388 |
590.54 |
| May 07 2014 |
38254 |
578.31 |
| Apr 30 2014 |
27134 |
590.54 |
| Apr 30 2014 |
13225 |
553.85 |
| Apr 30 2014 |
39138 |
578.31 |
| Apr 23 2014 |
27726 |
590.54 |
| Apr 23 2014 |
13629 |
553.85 |
| Apr 23 2014 |
39728 |
578.31 |
| Apr 16 2014 |
13329 |
553.85 |
| Apr 16 2014 |
27640 |
590.54 |
| Apr 16 2014 |
39365 |
578.31 |
| Apr 09 2014 |
13364 |
553.85 |
| Apr 09 2014 |
28650 |
590.54 |
| Apr 09 2014 |
40067 |
578.31 |
| Apr 02 2014 |
28634 |
590.54 |
| Apr 02 2014 |
13024 |
553.85 |
| Apr 02 2014 |
39351 |
578.31 |
| Mar 26 2014 |
13049 |
553.85 |
| Mar 26 2014 |
28032 |
590.54 |
| Mar 26 2014 |
39221 |
578.31 |
| Mar 19 2014 |
13116 |
553.85 |
| Mar 19 2014 |
27966 |
590.54 |
| Mar 19 2014 |
39245 |
578.31 |
| Mar 12 2014 |
13099 |
553.85 |
| Mar 12 2014 |
27888 |
590.54 |
| Mar 12 2014 |
39232 |
578.31 |
| Mar 05 2014 |
27286 |
590.54 |
| Mar 05 2014 |
12924 |
553.85 |
| Mar 05 2014 |
38886 |
578.31 |
| Feb 26 2014 |
13064 |
553.85 |
| Feb 26 2014 |
27097 |
590.54 |
| Feb 26 2014 |
38759 |
578.31 |
| Feb 19 2014 |
13158 |
553.85 |
| Feb 19 2014 |
27282 |
590.54 |
| Feb 19 2014 |
39088 |
583.2 |
| Feb 12 2014 |
27246 |
590.54 |
| Feb 12 2014 |
13327 |
553.85 |
| Feb 12 2014 |
38983 |
583.2 |
| Feb 05 2014 |
13260 |
553.85 |
| Feb 05 2014 |
27298 |
590.54 |
| Feb 05 2014 |
39125 |
583.2 |
| Jan 29 2014 |
13260 |
553.85 |
| Jan 29 2014 |
27098 |
590.54 |
| Jan 29 2014 |
39113 |
583.2 |
| Jan 22 2014 |
13284 |
553.85 |
| Jan 22 2014 |
26955 |
590.54 |
| Jan 22 2014 |
38892 |
583.2 |
| Jan 15 2014 |
13284 |
553.85 |
| Jan 15 2014 |
26978 |
590.54 |
| Jan 15 2014 |
38980 |
583.2 |
| Jan 08 2014 |
13284 |
553.85 |
| Jan 08 2014 |
26842 |
590.54 |
| Jan 08 2014 |
38902 |
583.2 |
| Jan 01 2014 |
13284 |
553.85 |
| Jan 01 2014 |
26842 |
590.54 |
| Jan 01 2014 |
38907 |
583.2 |
| Dec 25 2013 |
26842 |
590.54 |
| Dec 25 2013 |
13368 |
553.85 |
| Dec 25 2013 |
38936 |
583.2 |
| Dec 18 2013 |
13368 |
553.85 |
| Dec 18 2013 |
26842 |
590.54 |
| Dec 18 2013 |
38936 |
583.2 |
| Dec 11 2013 |
13369 |
553.85 |
| Dec 11 2013 |
26843 |
590.54 |
| Dec 11 2013 |
38937 |
583.2 |
| Dec 04 2013 |
26844 |
590.54 |
| Dec 04 2013 |
13369 |
553.85 |
| Dec 04 2013 |
38940 |
583.2 |
| Nov 27 2013 |
26844 |
590.54 |
| Nov 27 2013 |
13369 |
553.85 |
| Nov 27 2013 |
38940 |
583.2 |
| Nov 20 2013 |
13370 |
553.85 |
| Nov 20 2013 |
26844 |
590.54 |
| Nov 20 2013 |
38941 |
583.2 |
| Nov 13 2013 |
26845 |
590.54 |
| Nov 13 2013 |
13370 |
553.85 |
| Nov 13 2013 |
38942 |
583.2 |
| Nov 06 2013 |
26845 |
590.54 |
| Nov 06 2013 |
13370 |
553.85 |
| Nov 06 2013 |
38943 |
583.2 |
| Oct 30 2013 |
13370 |
553.85 |
| Oct 30 2013 |
26845 |
590.54 |
| Oct 30 2013 |
38941 |
583.2 |
| Oct 23 2013 |
13370 |
553.85 |
| Oct 23 2013 |
26834 |
590.54 |
| Oct 23 2013 |
38937 |
583.2 |
| Oct 16 2013 |
26814 |
590.54 |
| Oct 16 2013 |
13242 |
553.85 |
| Oct 16 2013 |
38842 |
583.2 |
| Oct 09 2013 |
13057 |
553.85 |
| Oct 09 2013 |
26452 |
590.54 |
| Oct 09 2013 |
38424 |
583.2 |
| Oct 02 2013 |
13173 |
553.85 |
| Oct 02 2013 |
26594 |
590.54 |
| Oct 02 2013 |
38582 |
583.2 |
| Sep 25 2013 |
13137 |
553.85 |
| Sep 25 2013 |
26587 |
590.54 |
| Sep 25 2013 |
38544 |
583.2 |
| Sep 18 2013 |
26362 |
590.54 |
| Sep 18 2013 |
12990 |
553.85 |
| Sep 18 2013 |
38182 |
583.2 |
| Sep 11 2013 |
12856 |
553.85 |
| Sep 11 2013 |
26470 |
597.16 |
| Sep 11 2013 |
37887 |
582.72 |
| Sep 04 2013 |
12991 |
553.85 |
| Sep 04 2013 |
35983 |
553.85 |
| Aug 28 2013 |
13254 |
553.85 |
| Aug 28 2013 |
35750 |
553.85 |
| Aug 21 2013 |
13258 |
553.85 |
| Aug 21 2013 |
35999 |
553.85 |
| Aug 14 2013 |
12658 |
553.85 |
| Aug 14 2013 |
35712 |
553.85 |
| Aug 07 2013 |
12814 |
553.85 |
| Aug 07 2013 |
35996 |
553.85 |
