Jul 01 2019 |
6992 |
414.05 |
Jun 01 2019 |
6927 |
414.05 |
May 01 2019 |
6703 |
414.05 |
Apr 01 2019 |
6816 |
414.05 |
Mar 01 2019 |
6688 |
414.05 |
Feb 01 2019 |
6635 |
414.05 |
Jan 01 2019 |
5406 |
414.05 |
Dec 01 2018 |
6614 |
414.05 |
Nov 01 2018 |
5400 |
414.05 |
Oct 01 2018 |
5490 |
414.05 |
Sep 01 2018 |
5273 |
414.05 |
Aug 01 2018 |
5133 |
414.05 |
Jul 01 2018 |
5074 |
414.05 |
Jun 01 2018 |
4868 |
414.05 |
May 01 2018 |
4159 |
414.05 |
Apr 01 2018 |
3245 |
414.05 |
Mar 01 2018 |
2779 |
414.05 |
Feb 01 2018 |
2742 |
414.05 |
Dec 01 2017 |
2635 |
414.05 |
Nov 01 2017 |
2612 |
414.05 |
Oct 01 2017 |
2606 |
414.05 |
Sep 01 2017 |
2342 |
414.05 |
Aug 01 2017 |
2316 |
414.05 |
Sep 03 2014 |
26544 |
590.54 |
Sep 03 2014 |
37788 |
590.54 |
Aug 27 2014 |
26409 |
590.54 |
Aug 27 2014 |
37887 |
590.54 |
Aug 20 2014 |
26344 |
590.54 |
Aug 20 2014 |
37925 |
590.54 |
Aug 13 2014 |
26263 |
590.54 |
Aug 13 2014 |
38076 |
590.54 |
Aug 06 2014 |
26527 |
590.54 |
Aug 06 2014 |
38254 |
590.54 |
Jul 30 2014 |
26606 |
590.54 |
Jul 30 2014 |
38536 |
590.54 |
Jul 23 2014 |
12446 |
553.85 |
Jul 23 2014 |
26390 |
590.54 |
Jul 23 2014 |
37555 |
578.31 |
Jul 16 2014 |
12562 |
553.85 |
Jul 16 2014 |
26636 |
590.54 |
Jul 16 2014 |
37529 |
578.31 |
Jul 09 2014 |
12260 |
553.85 |
Jul 09 2014 |
26769 |
590.54 |
Jul 09 2014 |
37608 |
578.31 |
Jul 02 2014 |
12586 |
553.85 |
Jul 02 2014 |
26869 |
590.54 |
Jul 02 2014 |
37899 |
578.31 |
Jun 25 2014 |
12396 |
553.85 |
Jun 25 2014 |
26999 |
590.54 |
Jun 25 2014 |
38127 |
578.31 |
Jun 18 2014 |
12291 |
553.85 |
Jun 18 2014 |
27072 |
590.54 |
Jun 18 2014 |
38151 |
578.31 |
Jun 11 2014 |
26825 |
590.54 |
Jun 11 2014 |
12657 |
553.85 |
Jun 11 2014 |
38285 |
578.31 |
Jun 04 2014 |
12878 |
553.85 |
Jun 04 2014 |
27125 |
590.54 |
Jun 04 2014 |
38645 |
578.31 |
May 28 2014 |
13002 |
553.85 |
May 28 2014 |
26823 |
590.54 |
May 28 2014 |
38404 |
578.31 |
May 21 2014 |
26913 |
590.54 |
May 21 2014 |
13044 |
553.85 |
May 21 2014 |
38609 |
578.31 |
May 14 2014 |
27089 |
590.54 |
May 14 2014 |
13319 |
553.85 |
May 14 2014 |
38814 |
578.31 |
May 07 2014 |
12641 |
553.85 |
May 07 2014 |
26388 |
590.54 |
May 07 2014 |
38254 |
578.31 |
Apr 30 2014 |
27134 |
590.54 |
Apr 30 2014 |
13225 |
553.85 |
Apr 30 2014 |
39138 |
578.31 |
Apr 23 2014 |
27726 |
590.54 |
Apr 23 2014 |
13629 |
553.85 |
Apr 23 2014 |
39728 |
578.31 |
Apr 16 2014 |
13329 |
553.85 |
Apr 16 2014 |
27640 |
590.54 |
Apr 16 2014 |
39365 |
578.31 |
Apr 09 2014 |
13364 |
553.85 |
Apr 09 2014 |
28650 |
590.54 |
Apr 09 2014 |
40067 |
578.31 |
Apr 02 2014 |
28634 |
590.54 |
Apr 02 2014 |
13024 |
553.85 |
Apr 02 2014 |
39351 |
578.31 |
Mar 26 2014 |
13049 |
553.85 |
Mar 26 2014 |
28032 |
590.54 |
Mar 26 2014 |
39221 |
578.31 |
Mar 19 2014 |
13116 |
553.85 |
Mar 19 2014 |
27966 |
590.54 |
Mar 19 2014 |
39245 |
578.31 |
Mar 12 2014 |
13099 |
553.85 |
Mar 12 2014 |
27888 |
590.54 |
Mar 12 2014 |
39232 |
578.31 |
Mar 05 2014 |
27286 |
590.54 |
Mar 05 2014 |
12924 |
553.85 |
Mar 05 2014 |
38886 |
578.31 |
Feb 26 2014 |
13064 |
553.85 |
Feb 26 2014 |
27097 |
590.54 |
Feb 26 2014 |
38759 |
578.31 |
Feb 19 2014 |
13158 |
553.85 |
Feb 19 2014 |
27282 |
590.54 |
Feb 19 2014 |
39088 |
583.2 |
Feb 12 2014 |
27246 |
590.54 |
Feb 12 2014 |
13327 |
553.85 |
Feb 12 2014 |
38983 |
583.2 |
Feb 05 2014 |
13260 |
553.85 |
Feb 05 2014 |
27298 |
590.54 |
Feb 05 2014 |
39125 |
583.2 |
Jan 29 2014 |
13260 |
553.85 |
Jan 29 2014 |
27098 |
590.54 |
Jan 29 2014 |
39113 |
583.2 |
Jan 22 2014 |
13284 |
553.85 |
Jan 22 2014 |
26955 |
590.54 |
Jan 22 2014 |
38892 |
583.2 |
Jan 15 2014 |
13284 |
553.85 |
Jan 15 2014 |
26978 |
590.54 |
Jan 15 2014 |
38980 |
583.2 |
Jan 08 2014 |
13284 |
553.85 |
Jan 08 2014 |
26842 |
590.54 |
Jan 08 2014 |
38902 |
583.2 |
Jan 01 2014 |
13284 |
553.85 |
Jan 01 2014 |
26842 |
590.54 |
Jan 01 2014 |
38907 |
583.2 |
Dec 25 2013 |
26842 |
590.54 |
Dec 25 2013 |
13368 |
553.85 |
Dec 25 2013 |
38936 |
583.2 |
Dec 18 2013 |
13368 |
553.85 |
Dec 18 2013 |
26842 |
590.54 |
Dec 18 2013 |
38936 |
583.2 |
Dec 11 2013 |
13369 |
553.85 |
Dec 11 2013 |
26843 |
590.54 |
Dec 11 2013 |
38937 |
583.2 |
Dec 04 2013 |
26844 |
590.54 |
Dec 04 2013 |
13369 |
553.85 |
Dec 04 2013 |
38940 |
583.2 |
Nov 27 2013 |
26844 |
590.54 |
Nov 27 2013 |
13369 |
553.85 |
Nov 27 2013 |
38940 |
583.2 |
Nov 20 2013 |
13370 |
553.85 |
Nov 20 2013 |
26844 |
590.54 |
Nov 20 2013 |
38941 |
583.2 |
Nov 13 2013 |
26845 |
590.54 |
Nov 13 2013 |
13370 |
553.85 |
Nov 13 2013 |
38942 |
583.2 |
Nov 06 2013 |
26845 |
590.54 |
Nov 06 2013 |
13370 |
553.85 |
Nov 06 2013 |
38943 |
583.2 |
Oct 30 2013 |
13370 |
553.85 |
Oct 30 2013 |
26845 |
590.54 |
Oct 30 2013 |
38941 |
583.2 |
Oct 23 2013 |
13370 |
553.85 |
Oct 23 2013 |
26834 |
590.54 |
Oct 23 2013 |
38937 |
583.2 |
Oct 16 2013 |
26814 |
590.54 |
Oct 16 2013 |
13242 |
553.85 |
Oct 16 2013 |
38842 |
583.2 |
Oct 09 2013 |
13057 |
553.85 |
Oct 09 2013 |
26452 |
590.54 |
Oct 09 2013 |
38424 |
583.2 |
Oct 02 2013 |
13173 |
553.85 |
Oct 02 2013 |
26594 |
590.54 |
Oct 02 2013 |
38582 |
583.2 |
Sep 25 2013 |
13137 |
553.85 |
Sep 25 2013 |
26587 |
590.54 |
Sep 25 2013 |
38544 |
583.2 |
Sep 18 2013 |
26362 |
590.54 |
Sep 18 2013 |
12990 |
553.85 |
Sep 18 2013 |
38182 |
583.2 |
Sep 11 2013 |
12856 |
553.85 |
Sep 11 2013 |
26470 |
597.16 |
Sep 11 2013 |
37887 |
582.72 |
Sep 04 2013 |
12991 |
553.85 |
Sep 04 2013 |
35983 |
553.85 |
Aug 28 2013 |
13254 |
553.85 |
Aug 28 2013 |
35750 |
553.85 |
Aug 21 2013 |
13258 |
553.85 |
Aug 21 2013 |
35999 |
553.85 |
Aug 14 2013 |
12658 |
553.85 |
Aug 14 2013 |
35712 |
553.85 |
Aug 07 2013 |
12814 |
553.85 |
Aug 07 2013 |
35996 |
553.85 |