| May 15 2024 |
5242 |
443.9 |
| May 08 2024 |
5061 |
449.76 |
| May 01 2024 |
3574 |
449.91 |
| Apr 24 2024 |
5101 |
449.91 |
| Apr 17 2024 |
5212 |
449.91 |
| Apr 10 2024 |
5051 |
449.91 |
| Apr 03 2024 |
5020 |
449.91 |
| Mar 27 2024 |
5000 |
449.91 |
| Mar 21 2024 |
5005 |
449.91 |
| Mar 14 2024 |
5002 |
449.91 |
| Mar 07 2024 |
5020 |
449.91 |
| Feb 29 2024 |
5029 |
449.91 |
| Feb 22 2024 |
5039 |
449.91 |
| Feb 15 2024 |
5071 |
449.91 |
| Feb 08 2024 |
5086 |
449.91 |
| Feb 01 2024 |
5101 |
449.91 |
| Jan 25 2024 |
5115 |
449.91 |
| Jan 18 2024 |
5159 |
449.91 |
| Jan 11 2024 |
5182 |
449.91 |
| Jan 04 2024 |
5182 |
449.91 |
| Dec 28 2023 |
5140 |
449.91 |
| Dec 21 2023 |
5140 |
449.91 |
| Dec 14 2023 |
5140 |
449.91 |
| Dec 07 2023 |
5113 |
449.91 |
| Nov 30 2023 |
4406 |
449.91 |
| Nov 23 2023 |
4336 |
449.91 |
| Nov 16 2023 |
3567 |
449.91 |
| Nov 09 2023 |
3391 |
449.91 |
| Nov 02 2023 |
3352 |
449.91 |
| Oct 26 2023 |
3186 |
449.91 |
| Oct 19 2023 |
3203 |
449.91 |
| Oct 12 2023 |
3217 |
449.91 |
| Oct 05 2023 |
3198 |
449.91 |
| Sep 28 2023 |
3142 |
449.91 |
| Sep 21 2023 |
3128 |
449.91 |
| Sep 14 2023 |
3162 |
449.91 |
| Sep 07 2023 |
3149 |
449.91 |
| Aug 31 2023 |
3151 |
449.91 |
| Aug 24 2023 |
3171 |
449.91 |
| Aug 17 2023 |
3198 |
449.91 |
| Aug 10 2023 |
3205 |
449.91 |
| Aug 03 2023 |
3209 |
449.91 |
| Jul 27 2023 |
3226 |
449.91 |
| Jul 20 2023 |
3094 |
449.91 |
| Jul 13 2023 |
3121 |
449.91 |
| Jul 30 2014 |
7319 |
416.75 |
| Jul 30 2014 |
18377 |
416.75 |
| Jul 23 2014 |
7143 |
416.75 |
| Jul 23 2014 |
18279 |
416.75 |
| Jul 16 2014 |
7242 |
416.75 |
| Jul 16 2014 |
18300 |
416.75 |
| Jul 09 2014 |
7098 |
416.75 |
| Jul 09 2014 |
18261 |
416.75 |
| Jul 02 2014 |
7292 |
416.75 |
| Jul 02 2014 |
18445 |
416.75 |
| Jun 25 2014 |
7125 |
416.75 |
| Jun 25 2014 |
18472 |
416.75 |
| Jun 18 2014 |
7086 |
416.75 |
| Jun 18 2014 |
18478 |
416.75 |
| Jun 11 2014 |
7391 |
416.75 |
| Jun 11 2014 |
18666 |
416.75 |
| Jun 04 2014 |
7492 |
416.75 |
| Jun 04 2014 |
18841 |
416.75 |
| May 28 2014 |
7567 |
416.75 |
| May 28 2014 |
18813 |
416.75 |
| May 21 2014 |
7567 |
416.75 |
| May 21 2014 |
18886 |
416.75 |
| May 14 2014 |
7712 |
416.75 |
| May 14 2014 |
18982 |
416.75 |
| May 07 2014 |
7284 |
416.75 |
| May 07 2014 |
18705 |
416.75 |
| Apr 30 2014 |
7675 |
416.75 |
| Apr 30 2014 |
19196 |
416.75 |
| Apr 23 2014 |
7910 |
416.75 |
| Apr 23 2014 |
19460 |
416.75 |
| Apr 16 2014 |
7787 |
416.75 |
| Apr 16 2014 |
19352 |
416.75 |
| Apr 09 2014 |
7805 |
416.75 |
| Apr 09 2014 |
19667 |
416.75 |
| Apr 02 2014 |
7610 |
416.75 |
| Apr 02 2014 |
19293 |
416.75 |
| Mar 26 2014 |
7589 |
416.75 |
| Mar 26 2014 |
19279 |
416.75 |
| Mar 19 2014 |
7697 |
416.75 |
| Mar 19 2014 |
19254 |
416.75 |
| Mar 12 2014 |
7707 |
416.75 |
| Mar 12 2014 |
19314 |
416.75 |
| Mar 05 2014 |
7651 |
416.75 |
| Mar 05 2014 |
19228 |
416.75 |
| Feb 26 2014 |
7708 |
416.75 |
| Feb 26 2014 |
19232 |
416.75 |
| Feb 19 2014 |
7742 |
416.75 |
| Feb 19 2014 |
19265 |
416.75 |
| Feb 12 2014 |
7802 |
416.75 |
| Feb 12 2014 |
19205 |
416.75 |
| Feb 05 2014 |
7795 |
416.75 |
| Feb 05 2014 |
19278 |
416.75 |
| Jan 29 2014 |
7795 |
416.75 |
| Jan 29 2014 |
19295 |
416.75 |
| Jan 22 2014 |
7802 |
416.75 |
| Jan 22 2014 |
19223 |
416.75 |
| Jan 15 2014 |
7802 |
416.75 |
| Jan 15 2014 |
19255 |
416.75 |
| Jan 08 2014 |
7802 |
416.75 |
| Jan 08 2014 |
19200 |
416.75 |
| Jan 01 2014 |
7802 |
416.75 |
| Jan 01 2014 |
19202 |
416.75 |
| Dec 25 2013 |
7820 |
416.75 |
| Dec 25 2013 |
19209 |
416.75 |
| Dec 18 2013 |
7820 |
416.75 |
| Dec 18 2013 |
19209 |
416.75 |
| Dec 11 2013 |
7822 |
416.75 |
| Dec 11 2013 |
19210 |
416.75 |
| Dec 04 2013 |
7822 |
416.75 |
| Dec 04 2013 |
19211 |
416.75 |
| Nov 27 2013 |
7822 |
416.75 |
| Nov 27 2013 |
19211 |
416.75 |
| Nov 20 2013 |
7823 |
416.75 |
| Nov 20 2013 |
19212 |
416.75 |
| Nov 13 2013 |
7823 |
416.75 |
| Nov 13 2013 |
19212 |
416.75 |
| Nov 06 2013 |
7823 |
416.75 |
| Nov 06 2013 |
19212 |
416.75 |
| Oct 30 2013 |
7823 |
416.75 |
| Oct 30 2013 |
19210 |
416.75 |
| Oct 23 2013 |
7823 |
416.75 |
| Oct 23 2013 |
19208 |
416.75 |
| Oct 16 2013 |
7778 |
416.75 |
| Oct 16 2013 |
19196 |
416.75 |
| Oct 09 2013 |
7717 |
416.75 |
| Oct 09 2013 |
19071 |
416.75 |
| Oct 02 2013 |
7780 |
416.75 |
| Oct 02 2013 |
19105 |
416.75 |
| Sep 25 2013 |
7755 |
416.75 |
| Sep 25 2013 |
19059 |
416.75 |
| Sep 18 2013 |
7703 |
416.75 |
| Sep 18 2013 |
18912 |
416.75 |
| Sep 11 2013 |
7606 |
416.75 |
| Sep 11 2013 |
18803 |
416.75 |
| Sep 04 2013 |
7680 |
416.75 |
| Sep 04 2013 |
18911 |
416.75 |
| Aug 28 2013 |
7890 |
416.75 |
| Aug 28 2013 |
18871 |
416.75 |
| Aug 21 2013 |
7885 |
416.75 |
| Aug 21 2013 |
18991 |
416.75 |
