May 15 2024 |
5242 |
443.9 |
May 08 2024 |
5061 |
449.76 |
May 01 2024 |
3574 |
449.91 |
Apr 24 2024 |
5101 |
449.91 |
Apr 17 2024 |
5212 |
449.91 |
Apr 10 2024 |
5051 |
449.91 |
Apr 03 2024 |
5020 |
449.91 |
Mar 27 2024 |
5000 |
449.91 |
Mar 21 2024 |
5005 |
449.91 |
Mar 14 2024 |
5002 |
449.91 |
Mar 07 2024 |
5020 |
449.91 |
Feb 29 2024 |
5029 |
449.91 |
Feb 22 2024 |
5039 |
449.91 |
Feb 15 2024 |
5071 |
449.91 |
Feb 08 2024 |
5086 |
449.91 |
Feb 01 2024 |
5101 |
449.91 |
Jan 25 2024 |
5115 |
449.91 |
Jan 18 2024 |
5159 |
449.91 |
Jan 11 2024 |
5182 |
449.91 |
Jan 04 2024 |
5182 |
449.91 |
Dec 28 2023 |
5140 |
449.91 |
Dec 21 2023 |
5140 |
449.91 |
Dec 14 2023 |
5140 |
449.91 |
Dec 07 2023 |
5113 |
449.91 |
Nov 30 2023 |
4406 |
449.91 |
Nov 23 2023 |
4336 |
449.91 |
Nov 16 2023 |
3567 |
449.91 |
Nov 09 2023 |
3391 |
449.91 |
Nov 02 2023 |
3352 |
449.91 |
Oct 26 2023 |
3186 |
449.91 |
Oct 19 2023 |
3203 |
449.91 |
Oct 12 2023 |
3217 |
449.91 |
Oct 05 2023 |
3198 |
449.91 |
Sep 28 2023 |
3142 |
449.91 |
Sep 21 2023 |
3128 |
449.91 |
Sep 14 2023 |
3162 |
449.91 |
Sep 07 2023 |
3149 |
449.91 |
Aug 31 2023 |
3151 |
449.91 |
Aug 24 2023 |
3171 |
449.91 |
Aug 17 2023 |
3198 |
449.91 |
Aug 10 2023 |
3205 |
449.91 |
Aug 03 2023 |
3209 |
449.91 |
Jul 27 2023 |
3226 |
449.91 |
Jul 20 2023 |
3094 |
449.91 |
Jul 13 2023 |
3121 |
449.91 |
Jul 30 2014 |
7319 |
416.75 |
Jul 30 2014 |
18377 |
416.75 |
Jul 23 2014 |
7143 |
416.75 |
Jul 23 2014 |
18279 |
416.75 |
Jul 16 2014 |
7242 |
416.75 |
Jul 16 2014 |
18300 |
416.75 |
Jul 09 2014 |
7098 |
416.75 |
Jul 09 2014 |
18261 |
416.75 |
Jul 02 2014 |
7292 |
416.75 |
Jul 02 2014 |
18445 |
416.75 |
Jun 25 2014 |
7125 |
416.75 |
Jun 25 2014 |
18472 |
416.75 |
Jun 18 2014 |
7086 |
416.75 |
Jun 18 2014 |
18478 |
416.75 |
Jun 11 2014 |
7391 |
416.75 |
Jun 11 2014 |
18666 |
416.75 |
Jun 04 2014 |
7492 |
416.75 |
Jun 04 2014 |
18841 |
416.75 |
May 28 2014 |
7567 |
416.75 |
May 28 2014 |
18813 |
416.75 |
May 21 2014 |
7567 |
416.75 |
May 21 2014 |
18886 |
416.75 |
May 14 2014 |
7712 |
416.75 |
May 14 2014 |
18982 |
416.75 |
May 07 2014 |
7284 |
416.75 |
May 07 2014 |
18705 |
416.75 |
Apr 30 2014 |
7675 |
416.75 |
Apr 30 2014 |
19196 |
416.75 |
Apr 23 2014 |
7910 |
416.75 |
Apr 23 2014 |
19460 |
416.75 |
Apr 16 2014 |
7787 |
416.75 |
Apr 16 2014 |
19352 |
416.75 |
Apr 09 2014 |
7805 |
416.75 |
Apr 09 2014 |
19667 |
416.75 |
Apr 02 2014 |
7610 |
416.75 |
Apr 02 2014 |
19293 |
416.75 |
Mar 26 2014 |
7589 |
416.75 |
Mar 26 2014 |
19279 |
416.75 |
Mar 19 2014 |
7697 |
416.75 |
Mar 19 2014 |
19254 |
416.75 |
Mar 12 2014 |
7707 |
416.75 |
Mar 12 2014 |
19314 |
416.75 |
Mar 05 2014 |
7651 |
416.75 |
Mar 05 2014 |
19228 |
416.75 |
Feb 26 2014 |
7708 |
416.75 |
Feb 26 2014 |
19232 |
416.75 |
Feb 19 2014 |
7742 |
416.75 |
Feb 19 2014 |
19265 |
416.75 |
Feb 12 2014 |
7802 |
416.75 |
Feb 12 2014 |
19205 |
416.75 |
Feb 05 2014 |
7795 |
416.75 |
Feb 05 2014 |
19278 |
416.75 |
Jan 29 2014 |
7795 |
416.75 |
Jan 29 2014 |
19295 |
416.75 |
Jan 22 2014 |
7802 |
416.75 |
Jan 22 2014 |
19223 |
416.75 |
Jan 15 2014 |
7802 |
416.75 |
Jan 15 2014 |
19255 |
416.75 |
Jan 08 2014 |
7802 |
416.75 |
Jan 08 2014 |
19200 |
416.75 |
Jan 01 2014 |
7802 |
416.75 |
Jan 01 2014 |
19202 |
416.75 |
Dec 25 2013 |
7820 |
416.75 |
Dec 25 2013 |
19209 |
416.75 |
Dec 18 2013 |
7820 |
416.75 |
Dec 18 2013 |
19209 |
416.75 |
Dec 11 2013 |
7822 |
416.75 |
Dec 11 2013 |
19210 |
416.75 |
Dec 04 2013 |
7822 |
416.75 |
Dec 04 2013 |
19211 |
416.75 |
Nov 27 2013 |
7822 |
416.75 |
Nov 27 2013 |
19211 |
416.75 |
Nov 20 2013 |
7823 |
416.75 |
Nov 20 2013 |
19212 |
416.75 |
Nov 13 2013 |
7823 |
416.75 |
Nov 13 2013 |
19212 |
416.75 |
Nov 06 2013 |
7823 |
416.75 |
Nov 06 2013 |
19212 |
416.75 |
Oct 30 2013 |
7823 |
416.75 |
Oct 30 2013 |
19210 |
416.75 |
Oct 23 2013 |
7823 |
416.75 |
Oct 23 2013 |
19208 |
416.75 |
Oct 16 2013 |
7778 |
416.75 |
Oct 16 2013 |
19196 |
416.75 |
Oct 09 2013 |
7717 |
416.75 |
Oct 09 2013 |
19071 |
416.75 |
Oct 02 2013 |
7780 |
416.75 |
Oct 02 2013 |
19105 |
416.75 |
Sep 25 2013 |
7755 |
416.75 |
Sep 25 2013 |
19059 |
416.75 |
Sep 18 2013 |
7703 |
416.75 |
Sep 18 2013 |
18912 |
416.75 |
Sep 11 2013 |
7606 |
416.75 |
Sep 11 2013 |
18803 |
416.75 |
Sep 04 2013 |
7680 |
416.75 |
Sep 04 2013 |
18911 |
416.75 |
Aug 28 2013 |
7890 |
416.75 |
Aug 28 2013 |
18871 |
416.75 |
Aug 21 2013 |
7885 |
416.75 |
Aug 21 2013 |
18991 |
416.75 |