| Jun 06 2026 |
1388 |
232.59 |
| Jun 06 2026 |
1584 |
349.83 |
| Jun 06 2026 |
3848 |
378.39 |
| Jun 06 2026 |
4205 |
248.49 |
| Jun 06 2026 |
4202 |
369.56 |
| Jun 02 2026 |
1392 |
232.59 |
| Jun 02 2026 |
1565 |
349.83 |
| Jun 02 2026 |
3796 |
378.39 |
| Jun 02 2026 |
4174 |
248.49 |
| Jun 02 2026 |
4167 |
369.56 |
| May 26 2026 |
1674 |
232.59 |
| May 26 2026 |
1570 |
349.83 |
| May 26 2026 |
3789 |
378.39 |
| May 26 2026 |
4050 |
248.49 |
| May 26 2026 |
4187 |
369.56 |
| May 19 2026 |
1649 |
232.59 |
| May 19 2026 |
1823 |
349.83 |
| May 19 2026 |
3755 |
378.39 |
| May 19 2026 |
3194 |
248.21 |
| May 19 2026 |
4151 |
369.56 |
| May 12 2026 |
1556 |
232.59 |
| May 12 2026 |
1877 |
349.83 |
| May 12 2026 |
3788 |
378.39 |
| May 12 2026 |
3310 |
254.06 |
| May 12 2026 |
4208 |
369.56 |
| May 05 2026 |
1544 |
232.59 |
| May 05 2026 |
1908 |
349.83 |
| May 05 2026 |
3864 |
382.9 |
| May 05 2026 |
3343 |
254.06 |
| May 05 2026 |
4287 |
372.95 |
| Apr 28 2026 |
1550 |
232.59 |
| Apr 28 2026 |
1880 |
349.83 |
| Apr 28 2026 |
3923 |
382.9 |
| Apr 28 2026 |
3362 |
254.06 |
| Apr 28 2026 |
4429 |
372.95 |
| Apr 21 2026 |
1672 |
232.59 |
| Apr 21 2026 |
1871 |
349.83 |
| Apr 21 2026 |
3883 |
382.9 |
| Apr 21 2026 |
3506 |
260.8 |
| Apr 21 2026 |
4527 |
372.95 |
| Apr 14 2026 |
1680 |
232.59 |
| Apr 14 2026 |
1868 |
349.83 |
| Apr 14 2026 |
3838 |
382.9 |
| Apr 14 2026 |
3433 |
260.8 |
| Apr 14 2026 |
4527 |
372.95 |
| Apr 07 2026 |
1983 |
232.59 |
| Apr 07 2026 |
1776 |
349.83 |
| Apr 07 2026 |
4053 |
393.64 |
| Apr 07 2026 |
3399 |
260.8 |
| Apr 07 2026 |
4822 |
380.74 |
| Mar 31 2026 |
1976 |
232.59 |
| Mar 31 2026 |
1751 |
349.83 |
| Mar 31 2026 |
4070 |
393.64 |
| Mar 31 2026 |
3470 |
260.8 |
| Mar 31 2026 |
4900 |
380.74 |
| Mar 24 2026 |
1986 |
232.59 |
| Mar 24 2026 |
1755 |
349.83 |
| Mar 24 2026 |
4101 |
393.64 |
| Mar 24 2026 |
3433 |
260.8 |
| Mar 24 2026 |
4969 |
380.74 |
| Mar 17 2026 |
5552 |
272.98 |
| Mar 17 2026 |
1742 |
349.83 |
| Mar 17 2026 |
3064 |
402.04 |
| Mar 17 2026 |
3425 |
260.8 |
| Mar 17 2026 |
5390 |
391.6 |
| Mar 10 2026 |
5577 |
272.98 |
| Mar 10 2026 |
1703 |
349.83 |
| Mar 10 2026 |
3706 |
376.62 |
| Mar 10 2026 |
3432 |
260.8 |
| Mar 10 2026 |
4346 |
363.72 |
| Mar 03 2026 |
5589 |
272.98 |
| Mar 03 2026 |
1679 |
349.83 |
| Mar 03 2026 |
3350 |
361.4 |
| Mar 03 2026 |
3417 |
260.8 |
| Mar 03 2026 |
3926 |
351.46 |
| Feb 24 2026 |
5699 |
272.98 |
| Feb 24 2026 |
1656 |
349.83 |
| Feb 24 2026 |
3225 |
361.4 |
| Feb 24 2026 |
3428 |
260.8 |
| Feb 24 2026 |
3819 |
351.46 |
| Feb 17 2026 |
5711 |
272.98 |
| Feb 17 2026 |
1585 |
349.83 |
| Feb 17 2026 |
3243 |
361.4 |
| Feb 17 2026 |
3408 |
260.8 |
| Feb 17 2026 |
3871 |
351.46 |
| Feb 10 2026 |
5711 |
272.98 |
| Feb 10 2026 |
1631 |
349.83 |
| Feb 10 2026 |
3250 |
361.4 |
| Feb 10 2026 |
3404 |
260.8 |
| Feb 10 2026 |
3906 |
351.46 |
| Feb 03 2026 |
5711 |
272.98 |
| Feb 03 2026 |
1631 |
349.83 |
| Feb 03 2026 |
3265 |
361.4 |
| Feb 03 2026 |
3410 |
260.8 |
| Feb 03 2026 |
3919 |
351.46 |
| Jan 27 2026 |
5703 |
272.98 |
| Jan 27 2026 |
1632 |
349.83 |
| Jan 27 2026 |
3278 |
361.4 |
| Jan 27 2026 |
3422 |
260.8 |
| Jan 27 2026 |
3941 |
351.46 |
| Jan 20 2026 |
5703 |
272.98 |
| Jan 20 2026 |
1661 |
349.83 |
| Jan 20 2026 |
3298 |
361.4 |
| Jan 20 2026 |
3417 |
260.8 |
| Jan 20 2026 |
3961 |
351.46 |
| Jan 13 2026 |
5703 |
272.98 |
| Jan 13 2026 |
1661 |
349.83 |
| Jan 13 2026 |
3308 |
361.4 |
| Jan 13 2026 |
3418 |
260.8 |
| Jan 13 2026 |
3971 |
351.46 |
| Jan 06 2026 |
5703 |
272.98 |
| Jan 06 2026 |
1661 |
349.83 |
| Jan 06 2026 |
3308 |
361.4 |
| Jan 06 2026 |
3419 |
260.8 |
| Jan 06 2026 |
3973 |
351.46 |
| Dec 30 2025 |
5703 |
272.98 |
| Dec 30 2025 |
1661 |
349.83 |
| Dec 30 2025 |
3315 |
361.4 |
| Dec 30 2025 |
3422 |
260.8 |
| Dec 30 2025 |
3977 |
351.46 |
| Dec 23 2025 |
5703 |
272.98 |
| Dec 23 2025 |
1658 |
349.83 |
| Dec 23 2025 |
3316 |
361.4 |
| Dec 23 2025 |
3419 |
260.8 |
| Dec 23 2025 |
3970 |
351.46 |
| Dec 16 2025 |
5703 |
272.98 |
| Dec 16 2025 |
1657 |
349.83 |
| Dec 16 2025 |
3316 |
361.4 |
| Dec 16 2025 |
3423 |
260.8 |
| Dec 16 2025 |
3978 |
351.46 |
| Dec 09 2025 |
5548 |
272.98 |
| Dec 09 2025 |
1657 |
349.83 |
| Dec 09 2025 |
3316 |
361.4 |
| Dec 09 2025 |
3422 |
260.8 |
| Dec 09 2025 |
3978 |
351.46 |
| Dec 02 2025 |
5515 |
272.98 |
| Dec 02 2025 |
1657 |
349.83 |
| Dec 02 2025 |
3317 |
361.4 |
| Dec 02 2025 |
3422 |
260.8 |
| Dec 02 2025 |
3980 |
351.46 |
| Nov 25 2025 |
5431 |
272.98 |
| Nov 25 2025 |
1657 |
349.83 |
| Nov 25 2025 |
3317 |
361.4 |
| Nov 25 2025 |
3420 |
260.8 |
| Nov 25 2025 |
3980 |
351.46 |
| Nov 18 2025 |
5429 |
272.98 |
| Nov 18 2025 |
1657 |
349.83 |
| Nov 18 2025 |
3317 |
361.4 |
| Nov 18 2025 |
3422 |
260.8 |
| Nov 18 2025 |
3980 |
351.46 |
| Nov 11 2025 |
5141 |
272.98 |
| Nov 11 2025 |
1657 |
349.83 |
| Nov 11 2025 |
3315 |
361.4 |
| Nov 11 2025 |
3546 |
265.88 |
| Nov 11 2025 |
3980 |
351.46 |
| Nov 04 2025 |
5147 |
272.98 |
| Nov 04 2025 |
1657 |
349.83 |
| Nov 04 2025 |
3316 |
361.4 |
| Nov 04 2025 |
3551 |
265.88 |
| Nov 04 2025 |
3981 |
351.46 |
| Oct 28 2025 |
5294 |
272.98 |
| Oct 28 2025 |
1654 |
349.83 |
| Oct 28 2025 |
3316 |
361.4 |
| Oct 28 2025 |
3543 |
265.88 |
| Oct 28 2025 |
3988 |
351.46 |
| Oct 21 2025 |
5291 |
272.98 |
| Oct 21 2025 |
1750 |
349.83 |
| Oct 21 2025 |
3316 |
361.4 |
| Oct 21 2025 |
3536 |
265.88 |
| Oct 21 2025 |
3989 |
351.46 |
| Oct 14 2025 |
5384 |
272.98 |
| Oct 14 2025 |
1750 |
349.83 |
| Oct 14 2025 |
3317 |
361.4 |
| Oct 14 2025 |
3517 |
265.88 |
| Oct 14 2025 |
3989 |
351.46 |
| Oct 07 2025 |
5430 |
272.98 |
| Oct 07 2025 |
1710 |
349.83 |
| Oct 07 2025 |
3316 |
361.4 |
| Oct 07 2025 |
3525 |
265.88 |
| Oct 07 2025 |
3981 |
351.46 |
| Sep 30 2025 |
5459 |
272.98 |
| Sep 30 2025 |
1721 |
349.83 |
| Sep 30 2025 |
3323 |
361.4 |
| Sep 30 2025 |
3511 |
265.88 |
| Sep 30 2025 |
3985 |
351.46 |
| Sep 23 2025 |
5477 |
272.98 |
| Sep 23 2025 |
1713 |
349.83 |
| Sep 23 2025 |
3344 |
361.4 |
| Sep 23 2025 |
3510 |
265.88 |
| Sep 23 2025 |
3997 |
351.46 |
| Sep 16 2025 |
5434 |
272.98 |
| Sep 16 2025 |
1710 |
349.83 |
| Sep 16 2025 |
3349 |
361.4 |
| Sep 16 2025 |
3526 |
265.88 |
| Sep 16 2025 |
4007 |
351.46 |
| Sep 09 2025 |
5553 |
272.98 |
| Sep 09 2025 |
1623 |
349.83 |
| Sep 09 2025 |
3143 |
353.76 |
| Sep 09 2025 |
3506 |
265.88 |
| Sep 09 2025 |
3831 |
347.22 |
| Sep 02 2025 |
4397 |
272.98 |
| Sep 02 2025 |
1653 |
349.83 |
| Sep 02 2025 |
3082 |
353.76 |
| Sep 02 2025 |
3518 |
265.88 |
| Sep 02 2025 |
3789 |
347.22 |
| Aug 26 2025 |
4394 |
272.98 |
| Aug 26 2025 |
1675 |
349.83 |
| Aug 26 2025 |
3134 |
353.76 |
| Aug 26 2025 |
3256 |
265.88 |
| Aug 26 2025 |
3870 |
347.22 |
| Aug 19 2025 |
4438 |
272.98 |
| Aug 19 2025 |
1613 |
349.83 |
| Aug 19 2025 |
3100 |
353.76 |
| Aug 19 2025 |
3264 |
265.88 |
| Aug 19 2025 |
3868 |
347.22 |
| Aug 12 2025 |
4603 |
272.98 |
| Aug 12 2025 |
1621 |
349.83 |
| Aug 12 2025 |
3093 |
353.76 |
| Aug 12 2025 |
3195 |
265.88 |
| Aug 12 2025 |
3864 |
347.22 |
| Aug 05 2025 |
4882 |
272.98 |
| Aug 05 2025 |
2866 |
389.25 |
| Aug 05 2025 |
3116 |
353.76 |
| Aug 05 2025 |
2939 |
265.88 |
| Aug 05 2025 |
4138 |
353.76 |
| Jul 29 2025 |
4920 |
272.98 |
| Jul 29 2025 |
2856 |
389.25 |
| Jul 29 2025 |
3221 |
359.84 |
| Jul 29 2025 |
2949 |
265.88 |
| Jul 29 2025 |
4245 |
357.16 |
| Jul 22 2025 |
4787 |
272.98 |
| Jul 22 2025 |
2891 |
389.25 |
| Jul 22 2025 |
3324 |
359.84 |
| Jul 22 2025 |
2952 |
265.88 |
| Jul 22 2025 |
4342 |
357.16 |
| Jul 15 2025 |
4890 |
272.98 |
| Jul 15 2025 |
2889 |
389.25 |
| Jul 15 2025 |
3300 |
359.84 |
| Jul 15 2025 |
3292 |
281.6 |
| Jul 15 2025 |
4331 |
357.16 |
| Jul 08 2025 |
7903 |
313.37 |
| Jul 08 2025 |
2941 |
389.25 |
| Jul 08 2025 |
3296 |
359.84 |
| Jul 08 2025 |
3381 |
281.6 |
| Jul 08 2025 |
4369 |
357.16 |
| Jul 01 2025 |
7822 |
313.37 |
| Jul 01 2025 |
2936 |
389.25 |
| Jul 01 2025 |
3062 |
352.81 |
| Jul 01 2025 |
3479 |
287.88 |
| Jul 01 2025 |
4176 |
352.81 |
| Jun 24 2025 |
7853 |
313.37 |
| Jun 24 2025 |
2656 |
389.25 |
| Jun 24 2025 |
3085 |
352.81 |
| Jun 24 2025 |
3437 |
287.88 |
| Jun 24 2025 |
4194 |
352.81 |
| Jun 17 2025 |
7977 |
313.37 |
| Jun 17 2025 |
2712 |
389.25 |
| Jun 17 2025 |
3109 |
352.81 |
| Jun 17 2025 |
3426 |
287.88 |
| Jun 17 2025 |
4220 |
352.81 |
| Jun 10 2025 |
6969 |
313.37 |
| Jun 10 2025 |
2781 |
389.25 |
| Jun 10 2025 |
3050 |
352.81 |
| Jun 10 2025 |
3253 |
276.56 |
| Jun 10 2025 |
4174 |
352.81 |
| Jun 03 2025 |
6969 |
313.37 |
| Jun 03 2025 |
2765 |
389.25 |
| Jun 03 2025 |
2951 |
348.12 |
| Jun 03 2025 |
3281 |
276.56 |
| Jun 03 2025 |
3945 |
348.12 |
| May 27 2025 |
7875 |
313.37 |
| May 27 2025 |
2844 |
389.25 |
| May 27 2025 |
2937 |
348.12 |
| May 27 2025 |
3254 |
276.56 |
| May 27 2025 |
3944 |
348.12 |
| May 20 2025 |
6810 |
313.37 |
| May 20 2025 |
3069 |
389.25 |
| May 20 2025 |
3008 |
348.12 |
| May 20 2025 |
3434 |
287.84 |
| May 20 2025 |
4013 |
348.12 |
| May 13 2025 |
6730 |
313.37 |
| May 13 2025 |
3164 |
389.25 |
| May 13 2025 |
3020 |
348.12 |
| May 13 2025 |
5531 |
287.88 |
| May 13 2025 |
4013 |
348.12 |
| May 06 2025 |
6742 |
313.37 |
| May 06 2025 |
3210 |
389.25 |
| May 06 2025 |
2995 |
348.12 |
| May 06 2025 |
5603 |
287.88 |
| May 06 2025 |
4003 |
348.12 |
| Apr 29 2025 |
6227 |
313.37 |
| Apr 29 2025 |
3232 |
389.25 |
| Apr 29 2025 |
3014 |
348.12 |
| Apr 29 2025 |
5657 |
287.88 |
| Apr 29 2025 |
4083 |
348.12 |
| Apr 22 2025 |
6418 |
313.37 |
| Apr 22 2025 |
3179 |
389.25 |
| Apr 22 2025 |
3025 |
348.12 |
| Apr 22 2025 |
5848 |
287.88 |
| Apr 22 2025 |
4138 |
348.12 |
| Apr 15 2025 |
3146 |
389.25 |
| Apr 15 2025 |
3022 |
348.12 |
| Apr 15 2025 |
3215 |
272.47 |
| Apr 15 2025 |
4148 |
348.12 |
| Apr 08 2025 |
3168 |
389.25 |
| Apr 08 2025 |
3060 |
348.12 |
| Apr 08 2025 |
3137 |
272.47 |
| Apr 08 2025 |
4219 |
348.12 |
| Apr 01 2025 |
3188 |
389.25 |
| Apr 01 2025 |
3058 |
348.12 |
| Apr 01 2025 |
3128 |
272.47 |
| Apr 01 2025 |
4222 |
348.12 |
| Mar 25 2025 |
3227 |
389.25 |
| Mar 25 2025 |
3055 |
348.12 |
| Mar 25 2025 |
3133 |
272.47 |
| Mar 25 2025 |
4198 |
348.12 |
| Mar 18 2025 |
3157 |
389.25 |
| Mar 18 2025 |
3350 |
357.48 |
| Mar 18 2025 |
3121 |
272.47 |
| Mar 18 2025 |
4603 |
357.48 |
| Mar 11 2025 |
3151 |
389.25 |
| Mar 11 2025 |
3308 |
357.48 |
| Mar 11 2025 |
3073 |
272.47 |
| Mar 11 2025 |
4572 |
357.48 |
| Mar 04 2025 |
3139 |
389.25 |
| Mar 04 2025 |
3678 |
371.35 |
| Mar 04 2025 |
3047 |
272.47 |
| Mar 04 2025 |
4997 |
367.06 |
| Feb 25 2025 |
3155 |
389.25 |
| Feb 25 2025 |
3655 |
371.35 |
| Feb 25 2025 |
3035 |
272.47 |
| Feb 25 2025 |
4964 |
367.06 |
| Feb 18 2025 |
3147 |
389.25 |
| Feb 18 2025 |
3663 |
371.35 |
| Feb 18 2025 |
3029 |
272.47 |
| Feb 18 2025 |
4987 |
367.06 |
| Feb 11 2025 |
3151 |
389.25 |
| Feb 11 2025 |
3658 |
371.35 |
| Feb 11 2025 |
3028 |
272.47 |
| Feb 11 2025 |
4994 |
367.06 |
| Feb 04 2025 |
3130 |
389.25 |
| Feb 04 2025 |
3643 |
371.35 |
| Feb 04 2025 |
3020 |
272.47 |
| Feb 04 2025 |
4967 |
367.06 |
| Jan 29 2025 |
3096 |
389.25 |
| Jan 29 2025 |
3629 |
371.35 |
| Jan 29 2025 |
3035 |
272.47 |
| Jan 29 2025 |
4953 |
367.06 |
| Jan 22 2025 |
3104 |
389.25 |
| Jan 22 2025 |
3649 |
371.35 |
| Jan 22 2025 |
3045 |
272.47 |
| Jan 22 2025 |
4958 |
367.06 |
| Jan 15 2025 |
3119 |
389.25 |
| Jan 15 2025 |
3646 |
371.35 |
| Jan 15 2025 |
3050 |
272.47 |
| Jan 15 2025 |
4961 |
367.06 |
| Jan 08 2025 |
3119 |
389.25 |
| Jan 08 2025 |
3623 |
371.35 |
| Jan 08 2025 |
3050 |
272.47 |
| Jan 08 2025 |
4915 |
367.06 |
| Jan 01 2025 |
3119 |
389.25 |
| Jan 01 2025 |
3627 |
371.35 |
| Jan 01 2025 |
3048 |
272.47 |
| Jan 01 2025 |
4914 |
367.06 |
| Dec 25 2024 |
3119 |
389.25 |
| Dec 25 2024 |
3619 |
371.35 |
| Dec 25 2024 |
3048 |
272.47 |
| Dec 25 2024 |
4907 |
367.06 |
| Dec 18 2024 |
3134 |
389.25 |
| Dec 18 2024 |
3619 |
371.35 |
| Dec 18 2024 |
3043 |
272.47 |
| Dec 18 2024 |
4901 |
367.06 |
| Dec 11 2024 |
3134 |
389.25 |
| Dec 11 2024 |
3618 |
371.35 |
| Dec 11 2024 |
3037 |
272.47 |
| Dec 11 2024 |
4898 |
367.06 |
| Dec 04 2024 |
3134 |
389.25 |
| Dec 04 2024 |
3618 |
371.35 |
| Dec 04 2024 |
3037 |
272.47 |
| Dec 04 2024 |
4898 |
367.06 |
| Nov 27 2024 |
3134 |
389.25 |
| Nov 27 2024 |
3618 |
371.35 |
| Nov 27 2024 |
3040 |
272.47 |
| Nov 27 2024 |
4898 |
367.06 |
| Nov 20 2024 |
3134 |
389.25 |
| Nov 20 2024 |
3617 |
371.35 |
| Nov 20 2024 |
3035 |
272.47 |
| Nov 20 2024 |
4897 |
367.06 |
| Nov 13 2024 |
3134 |
389.25 |
| Nov 13 2024 |
3613 |
371.35 |
| Nov 13 2024 |
3032 |
272.47 |
| Nov 13 2024 |
4894 |
367.06 |
| Nov 06 2024 |
3119 |
389.25 |
| Nov 06 2024 |
3613 |
371.35 |
| Nov 06 2024 |
3023 |
272.47 |
| Nov 06 2024 |
4894 |
367.06 |
| Oct 30 2024 |
2983 |
389.25 |
| Oct 30 2024 |
3590 |
371.35 |
| Oct 30 2024 |
3020 |
272.47 |
| Oct 30 2024 |
4878 |
367.06 |
| Oct 23 2024 |
2983 |
389.25 |
| Oct 23 2024 |
3598 |
371.35 |
| Oct 23 2024 |
3028 |
272.47 |
| Oct 23 2024 |
5115 |
367.06 |
| Oct 16 2024 |
2984 |
389.25 |
| Oct 16 2024 |
3599 |
371.35 |
| Oct 16 2024 |
3050 |
272.47 |
| Oct 16 2024 |
5121 |
367.06 |
| Oct 09 2024 |
2957 |
389.25 |
| Oct 09 2024 |
3585 |
371.35 |
| Oct 09 2024 |
3087 |
272.47 |
| Oct 09 2024 |
5124 |
367.06 |
| Oct 02 2024 |
2924 |
389.25 |
| Oct 02 2024 |
3583 |
371.35 |
| Oct 02 2024 |
263 |
272.47 |
| Oct 02 2024 |
5117 |
367.06 |
| Sep 25 2024 |
2920 |
389.25 |
| Sep 25 2024 |
3572 |
371.35 |
| Sep 25 2024 |
269 |
272.47 |
| Sep 25 2024 |
5114 |
367.06 |
| Sep 18 2024 |
2923 |
389.25 |
| Sep 18 2024 |
3552 |
371.35 |
| Sep 18 2024 |
273 |
272.47 |
| Sep 18 2024 |
5070 |
367.06 |
| Sep 11 2024 |
2904 |
389.25 |
| Sep 11 2024 |
3636 |
376.01 |
| Sep 11 2024 |
262 |
272.47 |
| Sep 11 2024 |
5247 |
371.72 |
| Sep 04 2024 |
3098 |
392.34 |
| Sep 04 2024 |
3596 |
376.01 |
| Sep 04 2024 |
295 |
272.47 |
| Sep 04 2024 |
5212 |
372.96 |
| Aug 28 2024 |
3106 |
392.34 |
| Aug 28 2024 |
3590 |
376.01 |
| Aug 28 2024 |
307 |
272.47 |
| Aug 28 2024 |
5270 |
372.96 |
| Aug 21 2024 |
3132 |
392.34 |
| Aug 21 2024 |
3629 |
376.01 |
| Aug 21 2024 |
336 |
272.47 |
| Aug 21 2024 |
5312 |
372.96 |
| Aug 14 2024 |
3092 |
392.34 |
| Aug 14 2024 |
3520 |
376.01 |
| Aug 14 2024 |
345 |
272.47 |
| Aug 14 2024 |
5186 |
372.96 |
| Aug 07 2024 |
3166 |
361.07 |
| Aug 07 2024 |
345 |
272.47 |
| Aug 07 2024 |
4733 |
361.07 |
| Jul 31 2024 |
3161 |
361.07 |
| Jul 31 2024 |
351 |
272.47 |
| Jul 31 2024 |
4764 |
361.07 |
| Jul 24 2024 |
3208 |
361.07 |
| Jul 24 2024 |
304 |
236.46 |
| Jul 24 2024 |
4701 |
361.07 |
| Jul 17 2024 |
3285 |
361.07 |
| Jul 17 2024 |
314 |
236.46 |
| Jul 17 2024 |
4745 |
361.07 |
| Jul 10 2024 |
3222 |
361.07 |
| Jul 10 2024 |
318 |
236.46 |
| Jul 10 2024 |
4681 |
361.07 |
| Jul 03 2024 |
3228 |
361.07 |
| Jul 03 2024 |
156 |
234.72 |
| Jul 03 2024 |
4704 |
361.07 |
| Jun 26 2024 |
3238 |
365.11 |
| Jun 26 2024 |
323 |
236.46 |
| Jun 26 2024 |
4822 |
365.11 |
| Jun 19 2024 |
3351 |
365.11 |
| Jun 19 2024 |
336 |
236.46 |
| Jun 19 2024 |
4886 |
365.11 |
| Jun 12 2024 |
3322 |
365.11 |
| Jun 12 2024 |
340 |
236.46 |
| Jun 12 2024 |
4846 |
365.11 |
| Jun 05 2024 |
3709 |
380.72 |
| Jun 05 2024 |
310 |
236.46 |
| Jun 05 2024 |
5527 |
380.72 |
| May 29 2024 |
3831 |
385.26 |
| May 29 2024 |
191 |
237.56 |
| May 29 2024 |
5725 |
385.26 |
| May 22 2024 |
3855 |
385.26 |
| May 22 2024 |
181 |
237.56 |
| May 22 2024 |
5755 |
385.26 |
| May 15 2024 |
3840 |
385.26 |
| May 15 2024 |
200 |
237.54 |
| May 15 2024 |
5599 |
385.26 |
| May 08 2024 |
3619 |
378.21 |
| May 08 2024 |
184 |
236.51 |
| May 08 2024 |
5249 |
378.21 |
| May 01 2024 |
3649 |
378.21 |
| May 01 2024 |
194 |
236.51 |
| May 01 2024 |
5342 |
378.21 |
| Apr 24 2024 |
4501 |
357.03 |
| Apr 24 2024 |
287 |
216.04 |
| Apr 24 2024 |
6256 |
357.03 |
| Apr 17 2024 |
4481 |
357.03 |
| Apr 17 2024 |
329 |
216.04 |
| Apr 17 2024 |
6424 |
357.03 |
| Apr 10 2024 |
4487 |
357.03 |
| Apr 10 2024 |
330 |
216.04 |
| Apr 10 2024 |
6408 |
357.03 |
| Apr 03 2024 |
4474 |
357.03 |
| Apr 03 2024 |
331 |
216.04 |
| Apr 03 2024 |
6411 |
357.03 |
| Mar 27 2024 |
4468 |
357.03 |
| Mar 27 2024 |
330 |
216.04 |
| Mar 27 2024 |
6423 |
357.03 |
| Mar 21 2024 |
4491 |
357.03 |
| Mar 21 2024 |
333 |
216.04 |
| Mar 21 2024 |
6410 |
357.03 |
| Mar 14 2024 |
4463 |
357.03 |
| Mar 14 2024 |
328 |
216.04 |
| Mar 14 2024 |
6357 |
357.03 |
| Mar 07 2024 |
4489 |
357.03 |
| Mar 07 2024 |
328 |
216.04 |
| Mar 07 2024 |
6371 |
357.03 |
| Feb 29 2024 |
4496 |
357.03 |
| Feb 29 2024 |
328 |
216.04 |
| Feb 29 2024 |
6414 |
357.03 |
| Feb 22 2024 |
4478 |
357.03 |
| Feb 22 2024 |
328 |
216.04 |
| Feb 22 2024 |
6396 |
357.03 |
| Feb 15 2024 |
4489 |
357.03 |
| Feb 15 2024 |
332 |
216.04 |
| Feb 15 2024 |
6377 |
357.03 |
| Feb 08 2024 |
4483 |
357.03 |
| Feb 08 2024 |
331 |
216.04 |
| Feb 08 2024 |
6343 |
357.03 |
| Feb 01 2024 |
4522 |
357.03 |
| Feb 01 2024 |
331 |
216.04 |
| Feb 01 2024 |
6247 |
357.03 |
| Jan 25 2024 |
4518 |
357.03 |
| Jan 25 2024 |
329 |
216.04 |
| Jan 25 2024 |
6235 |
357.03 |
| Jan 18 2024 |
4521 |
357.03 |
| Jan 18 2024 |
329 |
216.04 |
| Jan 18 2024 |
6243 |
357.03 |
| Jan 11 2024 |
4517 |
357.03 |
| Jan 11 2024 |
329 |
216.04 |
| Jan 11 2024 |
6248 |
357.03 |
| Jan 04 2024 |
4517 |
357.03 |
| Jan 04 2024 |
329 |
216.04 |
| Jan 04 2024 |
6245 |
357.03 |
| Dec 28 2023 |
4519 |
357.03 |
| Dec 28 2023 |
329 |
216.04 |
| Dec 28 2023 |
6242 |
357.03 |
| Dec 21 2023 |
4519 |
357.03 |
| Dec 21 2023 |
329 |
216.04 |
| Dec 21 2023 |
6242 |
357.03 |
| Dec 14 2023 |
4517 |
357.03 |
| Dec 14 2023 |
329 |
216.04 |
| Dec 14 2023 |
6241 |
357.03 |
| Dec 07 2023 |
4517 |
357.03 |
| Dec 07 2023 |
330 |
216.04 |
| Dec 07 2023 |
6241 |
357.03 |
| Nov 30 2023 |
4514 |
357.03 |
| Nov 30 2023 |
331 |
216.04 |
| Nov 30 2023 |
6241 |
357.03 |
| Nov 23 2023 |
4514 |
357.03 |
| Nov 23 2023 |
340 |
216.04 |
| Nov 23 2023 |
6240 |
357.03 |
| Nov 16 2023 |
4512 |
357.03 |
| Nov 16 2023 |
321 |
216.04 |
| Nov 16 2023 |
6233 |
357.03 |
| Nov 09 2023 |
4512 |
357.03 |
| Nov 09 2023 |
272 |
216.04 |
| Nov 09 2023 |
6224 |
357.03 |
| Nov 02 2023 |
4512 |
357.03 |
| Nov 02 2023 |
271 |
216.04 |
| Nov 02 2023 |
6224 |
357.03 |
| Oct 26 2023 |
4529 |
357.03 |
| Oct 26 2023 |
273 |
216.04 |
| Oct 26 2023 |
6214 |
357.03 |
| Oct 19 2023 |
4528 |
357.03 |
| Oct 19 2023 |
272 |
216.04 |
| Oct 19 2023 |
6173 |
357.03 |
| Oct 12 2023 |
4534 |
357.03 |
| Oct 12 2023 |
270 |
216.04 |
| Oct 12 2023 |
6177 |
357.03 |
| Oct 05 2023 |
4533 |
357.03 |
| Oct 05 2023 |
270 |
216.04 |
| Oct 05 2023 |
5369 |
343.82 |
| Sep 28 2023 |
4531 |
357.03 |
| Sep 28 2023 |
267 |
216.04 |
| Sep 28 2023 |
5442 |
343.82 |
| Sep 21 2023 |
4525 |
357.03 |
| Sep 21 2023 |
265 |
216.04 |
| Sep 21 2023 |
5438 |
343.82 |
| Sep 14 2023 |
4530 |
357.03 |
| Sep 14 2023 |
269 |
216.04 |
| Sep 14 2023 |
5449 |
343.82 |
| Sep 07 2023 |
4531 |
357.03 |
| Sep 07 2023 |
267 |
216.04 |
| Sep 07 2023 |
5457 |
343.82 |
| Aug 31 2023 |
4580 |
357.03 |
| Aug 31 2023 |
268 |
216.04 |
| Aug 31 2023 |
3639 |
308.65 |
| Aug 24 2023 |
4967 |
368.09 |
| Aug 24 2023 |
267 |
216.04 |
| Aug 24 2023 |
4578 |
328.34 |
| Aug 17 2023 |
4999 |
368.09 |
| Aug 17 2023 |
267 |
216.04 |
| Aug 17 2023 |
4603 |
328.34 |
| Aug 10 2023 |
4984 |
368.09 |
| Aug 10 2023 |
267 |
216.04 |
| Aug 10 2023 |
4630 |
328.34 |
| Aug 03 2023 |
4970 |
368.09 |
| Aug 03 2023 |
261 |
214.18 |
| Aug 03 2023 |
4605 |
328.34 |
| Jul 27 2023 |
4969 |
368.09 |
| Jul 27 2023 |
263 |
214.18 |
| Jul 27 2023 |
4598 |
328.34 |
| Jul 20 2023 |
4995 |
368.09 |
| Jul 20 2023 |
248 |
214.18 |
| Jul 20 2023 |
3038 |
295.47 |
| Jul 13 2023 |
5020 |
368.09 |
| Jul 13 2023 |
248 |
214.18 |
| Jul 13 2023 |
3063 |
295.47 |
| Jul 06 2023 |
5048 |
368.09 |
| Jul 06 2023 |
254 |
215.43 |
| Jul 06 2023 |
3080 |
295.47 |
| Jun 29 2023 |
5012 |
368.09 |
| Jun 29 2023 |
249 |
215.88 |
| Jun 29 2023 |
3066 |
295.47 |
| Jun 22 2023 |
4998 |
368.09 |
| Jun 22 2023 |
249 |
215.88 |
| Jun 22 2023 |
3086 |
295.47 |
| Jun 15 2023 |
5024 |
368.09 |
| Jun 15 2023 |
227 |
216.72 |
| Jun 15 2023 |
3117 |
295.47 |
| Jun 08 2023 |
5043 |
368.09 |
| Jun 08 2023 |
232 |
216.72 |
| Jun 08 2023 |
3146 |
295.47 |
| Jun 01 2023 |
4961 |
368.09 |
| Jun 01 2023 |
224 |
217.09 |
| Jun 01 2023 |
3143 |
295.47 |
| May 25 2023 |
4917 |
368.09 |
| May 25 2023 |
223 |
217.09 |
| May 25 2023 |
3145 |
295.47 |
| May 18 2023 |
4881 |
368.09 |
| May 18 2023 |
223 |
217.09 |
| May 18 2023 |
3157 |
295.47 |
| May 11 2023 |
5353 |
382.06 |
| May 11 2023 |
220 |
217.09 |
| May 11 2023 |
3427 |
302.69 |
| May 04 2023 |
5265 |
382.06 |
| May 04 2023 |
317 |
236.06 |
| May 04 2023 |
3354 |
302.69 |
| Apr 27 2023 |
5239 |
382.06 |
| Apr 27 2023 |
328 |
235.33 |
| Apr 27 2023 |
3357 |
302.69 |
| Apr 20 2023 |
5177 |
382.06 |
| Apr 20 2023 |
310 |
235.33 |
| Apr 20 2023 |
3345 |
302.69 |
| Apr 13 2023 |
5156 |
382.06 |
| Apr 13 2023 |
312 |
235.33 |
| Apr 13 2023 |
3319 |
302.69 |
| Apr 06 2023 |
5142 |
382.06 |
| Apr 06 2023 |
326 |
235.33 |
| Apr 06 2023 |
3322 |
302.69 |
| Mar 30 2023 |
5132 |
382.06 |
| Mar 30 2023 |
315 |
235.33 |
| Mar 30 2023 |
3312 |
302.69 |
| Mar 23 2023 |
2481 |
372.61 |
| Mar 23 2023 |
321 |
235.33 |
| Mar 23 2023 |
3297 |
302.69 |
| Mar 16 2023 |
2462 |
372.61 |
| Mar 16 2023 |
321 |
235.33 |
| Mar 16 2023 |
3281 |
302.69 |
| Mar 09 2023 |
2462 |
372.61 |
| Mar 09 2023 |
321 |
235.33 |
| Mar 09 2023 |
3262 |
302.69 |
| Mar 02 2023 |
2443 |
372.61 |
| Mar 02 2023 |
321 |
235.33 |
| Mar 02 2023 |
3258 |
302.69 |
| Feb 23 2023 |
2440 |
372.61 |
| Feb 23 2023 |
321 |
235.33 |
| Feb 23 2023 |
3256 |
302.69 |
| Feb 16 2023 |
2435 |
372.61 |
| Feb 16 2023 |
322 |
235.33 |
| Feb 16 2023 |
3223 |
302.69 |
| Feb 09 2023 |
2435 |
372.61 |
| Feb 09 2023 |
322 |
235.33 |
| Feb 09 2023 |
3220 |
302.69 |
| Feb 02 2023 |
2419 |
372.61 |
| Feb 02 2023 |
322 |
235.33 |
| Feb 02 2023 |
3212 |
302.69 |
| Jan 26 2023 |
2409 |
372.61 |
| Jan 26 2023 |
322 |
235.33 |
| Jan 26 2023 |
3207 |
302.69 |
| Jan 19 2023 |
2403 |
372.61 |
| Jan 19 2023 |
322 |
235.33 |
| Jan 19 2023 |
3192 |
302.69 |
| Jan 12 2023 |
2399 |
372.61 |
| Jan 12 2023 |
322 |
235.33 |
| Jan 12 2023 |
3192 |
302.69 |
| Jan 05 2023 |
2399 |
372.61 |
| Jan 05 2023 |
322 |
235.33 |
| Jan 05 2023 |
3193 |
302.69 |
| Dec 29 2022 |
2400 |
372.61 |
| Dec 29 2022 |
322 |
235.33 |
| Dec 29 2022 |
3192 |
302.69 |
| Dec 22 2022 |
2400 |
372.61 |
| Dec 22 2022 |
322 |
235.33 |
| Dec 22 2022 |
3192 |
302.69 |
| Dec 15 2022 |
2400 |
372.61 |
| Dec 15 2022 |
322 |
235.33 |
| Dec 15 2022 |
3195 |
302.69 |
| Dec 08 2022 |
2401 |
372.61 |
| Dec 08 2022 |
323 |
235.33 |
| Dec 08 2022 |
3190 |
302.69 |
| Dec 01 2022 |
2401 |
372.61 |
| Dec 01 2022 |
322 |
235.33 |
| Dec 01 2022 |
3190 |
302.69 |
| Nov 24 2022 |
2401 |
372.61 |
| Nov 24 2022 |
322 |
235.33 |
| Nov 24 2022 |
3190 |
302.69 |
| Nov 17 2022 |
2399 |
372.61 |
| Nov 17 2022 |
323 |
235.33 |
| Nov 17 2022 |
3193 |
302.69 |
| Nov 10 2022 |
2400 |
372.61 |
| Nov 10 2022 |
323 |
235.33 |
| Nov 10 2022 |
3194 |
302.69 |
| Nov 03 2022 |
2403 |
372.61 |
| Nov 03 2022 |
323 |
235.33 |
| Nov 03 2022 |
3193 |
302.69 |
| Oct 27 2022 |
2400 |
372.61 |
| Oct 27 2022 |
323 |
235.33 |
| Oct 27 2022 |
3190 |
302.69 |
| Oct 20 2022 |
2401 |
372.61 |
| Oct 20 2022 |
324 |
235.33 |
| Oct 20 2022 |
3191 |
302.69 |
| Oct 13 2022 |
2401 |
372.61 |
| Oct 13 2022 |
326 |
235.33 |
| Oct 13 2022 |
3190 |
302.69 |
| Oct 06 2022 |
2401 |
372.61 |
| Oct 06 2022 |
325 |
235.33 |
| Oct 06 2022 |
3190 |
302.69 |
| Sep 29 2022 |
2396 |
372.61 |
| Sep 29 2022 |
322 |
235.33 |
| Sep 29 2022 |
3191 |
302.69 |
| Sep 22 2022 |
2389 |
372.61 |
| Sep 22 2022 |
319 |
235.33 |
| Sep 22 2022 |
3190 |
302.69 |
| Sep 15 2022 |
2385 |
372.61 |
| Sep 15 2022 |
319 |
235.33 |
| Sep 15 2022 |
3187 |
302.69 |
| Sep 08 2022 |
2377 |
372.61 |
| Sep 08 2022 |
307 |
235.33 |
| Sep 08 2022 |
3180 |
302.69 |
| Sep 01 2022 |
2339 |
372.61 |
| Sep 01 2022 |
308 |
235.33 |
| Sep 01 2022 |
3138 |
302.69 |
| Aug 25 2022 |
2317 |
372.61 |
| Aug 25 2022 |
308 |
235.33 |
| Aug 25 2022 |
3126 |
302.69 |
| Aug 18 2022 |
2332 |
372.61 |
| Aug 18 2022 |
309 |
235.33 |
| Aug 18 2022 |
3113 |
302.69 |
| Aug 11 2022 |
2402 |
375.31 |
| Aug 11 2022 |
309 |
235.33 |
| Aug 11 2022 |
2675 |
290.09 |
| Aug 04 2022 |
2396 |
375.31 |
| Aug 04 2022 |
309 |
235.33 |
| Aug 04 2022 |
2667 |
290.09 |
| Jul 28 2022 |
2352 |
375.31 |
| Jul 28 2022 |
310 |
235.33 |
| Jul 28 2022 |
2627 |
290.09 |
| Jul 21 2022 |
307 |
235.33 |
| Jul 21 2022 |
273 |
204.87 |
| Jul 14 2022 |
307 |
235.33 |
| Jul 14 2022 |
273 |
204.87 |
| Jul 07 2022 |
307 |
235.74 |
| Jul 07 2022 |
274 |
204.87 |
| Jun 30 2022 |
307 |
235.74 |
| Jun 30 2022 |
276 |
204.87 |
| Jun 23 2022 |
302 |
235.74 |
| Jun 23 2022 |
276 |
204.87 |
| Jun 16 2022 |
302 |
235.74 |
| Jun 16 2022 |
284 |
204.87 |
| Jun 09 2022 |
210 |
246.25 |
| Jun 09 2022 |
292 |
204.87 |
| Jun 02 2022 |
230 |
254.87 |
| Jun 02 2022 |
296 |
204.87 |
| May 26 2022 |
230 |
254.87 |
| May 26 2022 |
297 |
204.87 |
| May 19 2022 |
229 |
254.87 |
| May 19 2022 |
296 |
204.87 |
| May 12 2022 |
229 |
254.87 |
| May 12 2022 |
290 |
204.87 |
| May 05 2022 |
200 |
254.87 |
| May 05 2022 |
275 |
204.87 |
| Apr 28 2022 |
200 |
254.87 |
| Apr 28 2022 |
354 |
204.87 |
| Apr 21 2022 |
194 |
254.87 |
| Apr 21 2022 |
290 |
204.87 |
| Apr 14 2022 |
185 |
254.87 |
| Apr 14 2022 |
291 |
204.87 |
| Apr 07 2022 |
185 |
254.87 |
| Apr 07 2022 |
287 |
204.87 |
| Mar 31 2022 |
185 |
254.87 |
| Mar 31 2022 |
289 |
204.87 |
| Mar 24 2022 |
182 |
254.87 |
| Mar 24 2022 |
298 |
204.87 |
| Mar 17 2022 |
182 |
254.87 |
| Mar 17 2022 |
300 |
204.87 |
| Mar 10 2022 |
184 |
254.87 |
| Mar 10 2022 |
298 |
204.87 |
| Mar 03 2022 |
186 |
254.87 |
| Mar 03 2022 |
281 |
204.87 |
| Feb 24 2022 |
182 |
254.87 |
| Feb 24 2022 |
273 |
204.87 |
| Feb 17 2022 |
178 |
254.87 |
| Feb 17 2022 |
334 |
221.74 |
| Feb 10 2022 |
178 |
254.87 |
| Feb 10 2022 |
323 |
221.74 |
| Feb 03 2022 |
182 |
254.87 |
| Feb 03 2022 |
317 |
221.74 |
| Jan 27 2022 |
182 |
254.87 |
| Jan 27 2022 |
317 |
221.74 |
| Jan 20 2022 |
182 |
254.87 |
| Jan 20 2022 |
317 |
221.74 |
| Jan 13 2022 |
182 |
254.87 |
| Jan 13 2022 |
317 |
221.74 |
| Jan 06 2022 |
183 |
254.87 |
| Jan 06 2022 |
317 |
221.74 |
| Dec 30 2021 |
183 |
254.87 |
| Dec 30 2021 |
317 |
221.74 |
| Dec 23 2021 |
183 |
254.87 |
| Dec 23 2021 |
317 |
221.74 |
| Dec 16 2021 |
183 |
254.87 |
| Dec 16 2021 |
317 |
221.74 |
| Dec 09 2021 |
183 |
254.87 |
| Dec 09 2021 |
317 |
221.74 |
| Dec 02 2021 |
183 |
254.87 |
| Dec 02 2021 |
317 |
221.74 |
| Nov 25 2021 |
183 |
254.87 |
| Nov 25 2021 |
317 |
221.74 |
| Nov 18 2021 |
184 |
254.87 |
| Nov 18 2021 |
318 |
221.74 |
| Nov 11 2021 |
184 |
254.87 |
| Nov 11 2021 |
318 |
221.74 |
| Nov 04 2021 |
184 |
254.87 |
| Nov 04 2021 |
318 |
221.74 |
| Oct 28 2021 |
185 |
254.87 |
| Oct 28 2021 |
318 |
221.74 |
| Oct 21 2021 |
185 |
254.87 |
| Oct 21 2021 |
318 |
221.74 |
| Oct 14 2021 |
191 |
254.87 |
| Oct 14 2021 |
318 |
221.74 |
| Oct 07 2021 |
199 |
254.87 |
| Oct 07 2021 |
318 |
221.74 |
| Sep 30 2021 |
202 |
254.87 |
| Sep 30 2021 |
308 |
221.74 |
| Sep 23 2021 |
211 |
254.87 |
| Sep 23 2021 |
286 |
221.74 |
| Sep 16 2021 |
228 |
254.87 |
| Sep 16 2021 |
281 |
221.74 |
| Sep 09 2021 |
234 |
254.87 |
| Sep 09 2021 |
278 |
221.74 |
| Sep 02 2021 |
212 |
248.94 |
| Sep 02 2021 |
277 |
221.74 |
| Aug 26 2021 |
214 |
248.94 |
| Aug 26 2021 |
221 |
221.74 |
| Aug 19 2021 |
223 |
248.94 |
| Aug 19 2021 |
200 |
221.74 |
| Aug 12 2021 |
269 |
255.85 |
| Aug 12 2021 |
199 |
221.74 |
| Aug 05 2021 |
271 |
255.85 |
| Aug 05 2021 |
179 |
221.74 |
| Jul 29 2021 |
277 |
255.85 |
| Jul 29 2021 |
161 |
221.74 |
| Jul 22 2021 |
306 |
255.85 |
| Jul 15 2021 |
310 |
255.85 |
| Jul 08 2021 |
316 |
255.85 |
| Jul 01 2021 |
312 |
253.16 |
| Jun 24 2021 |
311 |
253.16 |
| Jun 01 2021 |
372 |
238.11 |
| May 01 2021 |
274 |
236.69 |
| Apr 01 2021 |
363 |
247.88 |
| Mar 01 2021 |
424 |
247.88 |
| Feb 01 2021 |
425 |
247.88 |
| Jan 01 2021 |
425 |
247.88 |
| Dec 01 2020 |
404 |
247.88 |
| Nov 01 2020 |
430 |
247.88 |
| Oct 01 2020 |
438 |
247.88 |
| Sep 01 2020 |
411 |
241.18 |
| Aug 01 2020 |
409 |
241.18 |
| Jul 01 2020 |
406 |
233.42 |
| Apr 01 2020 |
522 |
231.52 |
| Mar 01 2020 |
540 |
231.52 |
| Feb 01 2020 |
541 |
231.52 |
| Jan 01 2020 |
539 |
231.52 |
| Dec 01 2019 |
538 |
231.52 |
| Nov 01 2019 |
534 |
231.52 |
| Oct 01 2019 |
528 |
231.52 |
| Sep 01 2019 |
528 |
232.97 |
| Aug 09 2019 |
9936 |
453.49 |
| Aug 09 2019 |
14168 |
453.49 |
| Aug 02 2019 |
10022 |
453.49 |
| Aug 02 2019 |
14268 |
453.49 |
| Aug 01 2019 |
599 |
232.97 |
| Jul 26 2019 |
10033 |
453.49 |
| Jul 26 2019 |
14368 |
453.49 |
| Jul 19 2019 |
10205 |
453.49 |
| Jul 19 2019 |
14458 |
453.49 |
| Jul 12 2019 |
10210 |
453.49 |
| Jul 12 2019 |
14584 |
453.49 |
| Jul 05 2019 |
10399 |
453.49 |
| Jul 05 2019 |
14902 |
453.49 |
| Jul 01 2019 |
567 |
229.68 |
| Jun 28 2019 |
10471 |
453.49 |
| Jun 28 2019 |
15064 |
453.49 |
| Jun 21 2019 |
10454 |
453.49 |
| Jun 21 2019 |
14951 |
453.49 |
| Jun 14 2019 |
10450 |
453.49 |
| Jun 14 2019 |
15077 |
453.49 |
| Jun 07 2019 |
10537 |
453.49 |
| Jun 07 2019 |
15272 |
453.49 |
| Jun 01 2019 |
552 |
229.68 |
| May 31 2019 |
10499 |
453.49 |
| May 31 2019 |
15223 |
453.49 |
| May 24 2019 |
10486 |
453.49 |
| May 24 2019 |
15284 |
453.49 |
| May 17 2019 |
10545 |
453.49 |
| May 17 2019 |
15288 |
453.49 |
| May 10 2019 |
10635 |
453.49 |
| May 10 2019 |
15221 |
453.49 |
| May 03 2019 |
10676 |
453.49 |
| May 03 2019 |
15264 |
453.49 |
| May 01 2019 |
524 |
227.31 |
| Apr 26 2019 |
10790 |
453.49 |
| Apr 26 2019 |
14935 |
453.49 |
| Apr 19 2019 |
10723 |
453.49 |
| Apr 19 2019 |
14891 |
453.49 |
| Apr 18 2019 |
10729 |
453.49 |
| Apr 12 2019 |
10735 |
453.49 |
| Apr 12 2019 |
14952 |
453.49 |
| Apr 05 2019 |
10317 |
453.49 |
| Apr 05 2019 |
14543 |
453.49 |
| Apr 01 2019 |
450 |
227.31 |
| Mar 29 2019 |
10262 |
453.49 |
| Mar 29 2019 |
14396 |
453.49 |
| Mar 22 2019 |
10107 |
453.49 |
| Mar 22 2019 |
14230 |
453.49 |
| Mar 15 2019 |
10242 |
453.49 |
| Mar 15 2019 |
14243 |
453.49 |
| Mar 08 2019 |
10058 |
453.49 |
| Mar 08 2019 |
14044 |
453.49 |
| Mar 01 2019 |
419 |
227.31 |
| Mar 01 2019 |
10130 |
453.49 |
| Mar 01 2019 |
14101 |
453.49 |
| Feb 22 2019 |
10175 |
453.49 |
| Feb 22 2019 |
14158 |
453.49 |
| Feb 15 2019 |
10144 |
453.49 |
| Feb 15 2019 |
14033 |
453.49 |
| Feb 08 2019 |
10095 |
453.49 |
| Feb 08 2019 |
13905 |
453.49 |
| Feb 01 2019 |
426 |
227.31 |
| Feb 01 2019 |
10108 |
453.49 |
| Feb 01 2019 |
13911 |
453.49 |
| Jan 25 2019 |
10123 |
453.49 |
| Jan 25 2019 |
13976 |
453.49 |
| Jan 18 2019 |
10172 |
453.49 |
| Jan 18 2019 |
14006 |
453.49 |
| Jan 11 2019 |
10172 |
453.49 |
| Jan 11 2019 |
13992 |
453.49 |
| Jan 04 2019 |
10173 |
453.49 |
| Jan 04 2019 |
14000 |
453.49 |
| Jan 01 2019 |
418 |
227.31 |
| Dec 28 2018 |
10173 |
453.49 |
| Dec 28 2018 |
14000 |
453.49 |
| Dec 21 2018 |
10173 |
453.49 |
| Dec 21 2018 |
14000 |
453.49 |
| Dec 14 2018 |
10173 |
453.49 |
| Dec 14 2018 |
14000 |
453.49 |
| Dec 07 2018 |
10173 |
453.49 |
| Dec 07 2018 |
13993 |
453.49 |
| Dec 01 2018 |
419 |
227.31 |
| Nov 30 2018 |
10173 |
453.49 |
| Nov 30 2018 |
13993 |
453.49 |
| Nov 23 2018 |
10173 |
453.49 |
| Nov 23 2018 |
13993 |
453.49 |
| Nov 16 2018 |
10173 |
453.49 |
| Nov 16 2018 |
13993 |
453.49 |
| Nov 09 2018 |
10174 |
453.49 |
| Nov 09 2018 |
13994 |
453.49 |
| Nov 02 2018 |
10174 |
453.49 |
| Nov 02 2018 |
13966 |
453.49 |
| Nov 01 2018 |
417 |
227.31 |
| Oct 26 2018 |
10171 |
453.49 |
| Oct 26 2018 |
13963 |
453.49 |
| Oct 19 2018 |
10183 |
453.49 |
| Oct 19 2018 |
13975 |
453.49 |
| Oct 01 2018 |
406 |
227.31 |
| Sep 01 2018 |
379 |
225.96 |
| Aug 01 2018 |
313 |
225.96 |
| Jul 01 2018 |
287 |
228.47 |
| Jun 01 2018 |
228 |
228.47 |
| May 01 2018 |
204 |
228.47 |
| Apr 01 2018 |
156 |
246.08 |
| Mar 01 2018 |
161 |
246.08 |
| Feb 01 2018 |
161 |
246.08 |
| Dec 01 2017 |
159 |
246.08 |
| Nov 01 2017 |
157 |
246.08 |
| Oct 01 2017 |
154 |
246.08 |
| Sep 01 2017 |
150 |
246.08 |
| Aug 01 2017 |
151 |
246.08 |
| Jul 01 2017 |
143 |
245.6 |
| Jun 01 2017 |
141 |
245.6 |
| May 01 2017 |
157 |
247.61 |
| Apr 01 2017 |
149 |
248.05 |
| Mar 01 2017 |
139 |
248.05 |
| Feb 01 2017 |
125 |
248.05 |
| Nov 01 2016 |
125 |
248.05 |
| Oct 01 2016 |
126 |
248.05 |
| Sep 01 2016 |
126 |
248.05 |
| Aug 01 2016 |
125 |
248.05 |
| Jul 01 2016 |
116 |
248.05 |
| Jun 01 2016 |
116 |
248.05 |
| May 01 2016 |
92 |
244.49 |
| Apr 01 2016 |
72 |
244.51 |
| Mar 01 2016 |
48 |
244.51 |
| Aug 01 2015 |
48 |
244.51 |
| Jun 01 2015 |
91 |
240.28 |
| May 01 2015 |
61 |
226.56 |
| Aug 06 2014 |
16016 |
450.67 |
| Aug 06 2014 |
23316 |
450.67 |
| Jul 30 2014 |
16063 |
450.67 |
| Jul 30 2014 |
23483 |
450.67 |
| Jul 23 2014 |
15924 |
450.67 |
| Jul 23 2014 |
23278 |
450.67 |
| Jul 16 2014 |
16091 |
450.67 |
| Jul 16 2014 |
23255 |
450.67 |
| Jul 09 2014 |
16182 |
450.67 |
| Jul 09 2014 |
23279 |
450.67 |
| Jul 02 2014 |
16266 |
450.67 |
| Jul 02 2014 |
23509 |
450.67 |
| Jun 25 2014 |
16375 |
450.67 |
| Jun 25 2014 |
23631 |
450.67 |
| Jun 18 2014 |
16425 |
450.67 |
| Jun 18 2014 |
23649 |
450.67 |
| Jun 11 2014 |
16346 |
450.67 |
| Jun 11 2014 |
23832 |
450.67 |
| Jun 04 2014 |
16441 |
450.67 |
| Jun 04 2014 |
24000 |
450.67 |
| May 28 2014 |
16349 |
450.67 |
| May 28 2014 |
23914 |
450.67 |
| May 21 2014 |
16390 |
450.67 |
| May 21 2014 |
24005 |
450.67 |
| May 14 2014 |
16505 |
450.67 |
| May 14 2014 |
24093 |
450.67 |
| May 07 2014 |
16052 |
450.67 |
| May 07 2014 |
23810 |
450.67 |
| Apr 30 2014 |
16570 |
450.67 |
| Apr 30 2014 |
24380 |
450.67 |
| Apr 23 2014 |
16891 |
450.67 |
| Apr 23 2014 |
24710 |
450.67 |
| Apr 16 2014 |
16851 |
450.67 |
| Apr 16 2014 |
24547 |
450.67 |
| Apr 09 2014 |
17458 |
450.67 |
| Apr 09 2014 |
24927 |
450.67 |
| Apr 02 2014 |
17530 |
450.67 |
| Apr 02 2014 |
24524 |
450.67 |
| Mar 26 2014 |
17176 |
450.67 |
| Mar 26 2014 |
24456 |
450.67 |
| Mar 19 2014 |
17081 |
450.67 |
| Mar 19 2014 |
24404 |
450.67 |
| Mar 12 2014 |
17100 |
450.67 |
| Mar 12 2014 |
24422 |
450.67 |
| Mar 05 2014 |
16835 |
450.67 |
| Mar 05 2014 |
24284 |
450.67 |
| Feb 26 2014 |
16767 |
450.67 |
| Feb 26 2014 |
24228 |
450.67 |
| Feb 19 2014 |
16867 |
450.67 |
| Feb 19 2014 |
24273 |
450.67 |
| Feb 12 2014 |
16831 |
450.67 |
| Feb 12 2014 |
24219 |
450.67 |
| Feb 05 2014 |
16869 |
450.67 |
| Feb 05 2014 |
24340 |
450.67 |
| Jan 29 2014 |
16779 |
450.67 |
| Jan 29 2014 |
24360 |
450.67 |
| Jan 22 2014 |
16694 |
450.67 |
| Jan 22 2014 |
24260 |
450.67 |
| Jan 15 2014 |
16705 |
450.67 |
| Jan 15 2014 |
24303 |
450.67 |
| Jan 08 2014 |
16588 |
450.67 |
| Jan 08 2014 |
24220 |
450.67 |
| Jan 01 2014 |
16588 |
450.67 |
| Jan 01 2014 |
24224 |
450.67 |
| Dec 25 2013 |
16588 |
450.67 |
| Dec 25 2013 |
24230 |
450.67 |
| Dec 18 2013 |
16588 |
450.67 |
| Dec 18 2013 |
24230 |
450.67 |
| Dec 11 2013 |
16589 |
450.67 |
| Dec 11 2013 |
24231 |
450.67 |
| Dec 04 2013 |
16590 |
450.67 |
| Dec 04 2013 |
24232 |
450.67 |
| Nov 27 2013 |
16590 |
450.67 |
| Nov 27 2013 |
24232 |
450.67 |
| Nov 20 2013 |
16590 |
450.67 |
| Nov 20 2013 |
24233 |
450.67 |
| Nov 13 2013 |
16591 |
450.67 |
| Nov 13 2013 |
24234 |
450.67 |
| Nov 06 2013 |
16591 |
450.67 |
| Nov 06 2013 |
24234 |
450.67 |
| Oct 30 2013 |
16591 |
450.67 |
| Oct 30 2013 |
24232 |
450.67 |
| Oct 23 2013 |
16586 |
450.67 |
| Oct 23 2013 |
24229 |
450.67 |
| Oct 16 2013 |
16606 |
450.67 |
| Oct 16 2013 |
24210 |
450.67 |
| Oct 09 2013 |
16416 |
450.67 |
| Oct 09 2013 |
24050 |
450.67 |
| Oct 02 2013 |
16450 |
450.67 |
| Oct 02 2013 |
24098 |
450.67 |
| Sep 25 2013 |
16434 |
450.67 |
| Sep 25 2013 |
24041 |
450.67 |
| Sep 18 2013 |
16289 |
450.67 |
| Sep 18 2013 |
23823 |
450.67 |
| Sep 11 2013 |
16245 |
450.67 |
| Sep 11 2013 |
23656 |
450.67 |
| Sep 04 2013 |
16422 |
450.67 |
| Sep 04 2013 |
23797 |
450.67 |
| Aug 28 2013 |
16351 |
450.67 |
| Aug 28 2013 |
23733 |
450.67 |
| Aug 21 2013 |
16457 |
450.67 |
| Aug 21 2013 |
23884 |
450.67 |
| Aug 14 2013 |
16469 |
450.67 |
| Aug 14 2013 |
23607 |
450.67 |
