| Aug 12 2015 |
10065 |
467.55 |
| Aug 12 2015 |
24765 |
467.55 |
| Aug 05 2015 |
10033 |
467.55 |
| Aug 05 2015 |
24720 |
467.55 |
| Jul 29 2015 |
9943 |
467.55 |
| Jul 29 2015 |
24957 |
467.55 |
| Jul 22 2015 |
10031 |
467.55 |
| Jul 22 2015 |
25020 |
467.55 |
| Jul 15 2015 |
10216 |
467.55 |
| Jul 15 2015 |
25211 |
467.55 |
| Jul 08 2015 |
10278 |
467.55 |
| Jul 08 2015 |
25347 |
467.55 |
| Jul 01 2015 |
10394 |
467.55 |
| Jul 01 2015 |
25458 |
467.55 |
| Jun 24 2015 |
10361 |
467.55 |
| Jun 24 2015 |
25543 |
467.55 |
| Jun 17 2015 |
10248 |
467.55 |
| Jun 17 2015 |
25565 |
467.55 |
| Jun 10 2015 |
10328 |
467.55 |
| Jun 10 2015 |
25606 |
467.55 |
| Jun 03 2015 |
10229 |
467.55 |
| Jun 03 2015 |
25750 |
467.55 |
| May 27 2015 |
10037 |
467.55 |
| May 27 2015 |
25537 |
467.55 |
| May 20 2015 |
10014 |
467.55 |
| May 20 2015 |
25565 |
467.55 |
| May 13 2015 |
10028 |
467.55 |
| May 13 2015 |
25690 |
467.55 |
| May 06 2015 |
9468 |
467.55 |
| May 06 2015 |
25292 |
467.55 |
| Apr 29 2015 |
9794 |
467.55 |
| Apr 29 2015 |
25477 |
467.55 |
| Apr 22 2015 |
9991 |
467.55 |
| Apr 22 2015 |
25587 |
467.55 |
| Apr 15 2015 |
9852 |
467.55 |
| Apr 15 2015 |
25298 |
467.55 |
| Apr 08 2015 |
9875 |
467.55 |
| Apr 08 2015 |
25418 |
467.55 |
| Apr 01 2015 |
9834 |
467.55 |
| Apr 01 2015 |
25875 |
467.55 |
| Mar 25 2015 |
9707 |
467.55 |
| Mar 25 2015 |
25128 |
467.55 |
| Mar 18 2015 |
9204 |
467.55 |
| Mar 18 2015 |
24367 |
467.55 |
| Mar 11 2015 |
9587 |
467.55 |
| Mar 11 2015 |
25063 |
467.55 |
| Mar 04 2015 |
9751 |
467.55 |
| Mar 04 2015 |
25345 |
467.55 |
| Feb 25 2015 |
9633 |
467.55 |
| Feb 25 2015 |
25345 |
467.55 |
| Feb 18 2015 |
9709 |
467.55 |
| Feb 18 2015 |
25434 |
467.55 |
| Feb 11 2015 |
9779 |
467.55 |
| Feb 11 2015 |
25437 |
467.55 |
| Feb 04 2015 |
9801 |
467.55 |
| Feb 04 2015 |
25478 |
467.55 |
| Jan 28 2015 |
9801 |
467.55 |
| Jan 28 2015 |
25470 |
467.55 |
| Jan 21 2015 |
9812 |
467.55 |
| Jan 21 2015 |
25506 |
467.55 |
| Jan 14 2015 |
9812 |
467.55 |
| Jan 14 2015 |
25507 |
467.55 |
| Jan 07 2015 |
9812 |
467.55 |
| Jan 07 2015 |
25475 |
467.55 |
| Dec 31 2014 |
9852 |
467.55 |
| Dec 31 2014 |
25486 |
467.55 |
| Dec 24 2014 |
9852 |
467.55 |
| Dec 24 2014 |
25486 |
467.55 |
| Dec 17 2014 |
9852 |
467.55 |
| Dec 17 2014 |
25479 |
467.55 |
| Dec 10 2014 |
9852 |
467.55 |
| Dec 10 2014 |
25480 |
467.55 |
| Dec 03 2014 |
9853 |
467.55 |
| Dec 03 2014 |
25480 |
467.55 |
| Nov 26 2014 |
9853 |
467.55 |
| Nov 26 2014 |
25480 |
467.55 |
| Nov 19 2014 |
9852 |
467.55 |
| Nov 19 2014 |
25480 |
467.55 |
| Nov 12 2014 |
9852 |
467.55 |
| Nov 12 2014 |
25481 |
467.55 |
| Nov 05 2014 |
9852 |
467.55 |
| Nov 05 2014 |
25482 |
467.55 |
| Oct 29 2014 |
9852 |
467.55 |
| Oct 29 2014 |
25477 |
467.55 |
| Oct 22 2014 |
9829 |
467.55 |
| Oct 22 2014 |
25480 |
467.55 |
| Oct 15 2014 |
9821 |
467.55 |
| Oct 15 2014 |
25393 |
467.55 |
| Oct 08 2014 |
9810 |
467.55 |
| Oct 08 2014 |
25385 |
467.55 |
| Oct 01 2014 |
9827 |
467.55 |
| Oct 01 2014 |
25432 |
467.55 |
| Sep 24 2014 |
9796 |
467.55 |
| Sep 24 2014 |
25451 |
467.55 |
| Sep 17 2014 |
9742 |
467.55 |
| Sep 17 2014 |
25388 |
467.55 |
| Sep 10 2014 |
9773 |
467.55 |
| Sep 10 2014 |
25407 |
467.55 |
| Sep 03 2014 |
9787 |
467.55 |
| Sep 03 2014 |
25489 |
467.55 |
| Aug 27 2014 |
9627 |
467.55 |
| Aug 27 2014 |
25533 |
467.55 |
| Aug 20 2014 |
9608 |
467.55 |
| Aug 20 2014 |
25579 |
467.55 |
| Aug 13 2014 |
2536 |
302.07 |
| Aug 13 2014 |
4919 |
302.07 |
| Aug 06 2014 |
2510 |
302.07 |
| Aug 06 2014 |
4934 |
302.07 |
| Jul 30 2014 |
2562 |
302.07 |
| Jul 30 2014 |
4981 |
302.07 |
| Jul 23 2014 |
2507 |
302.07 |
| Jul 23 2014 |
4974 |
302.07 |
| Jul 16 2014 |
2567 |
302.07 |
| Jul 16 2014 |
4937 |
302.07 |
| Jul 09 2014 |
2490 |
302.07 |
| Jul 09 2014 |
4945 |
302.07 |
| Jul 02 2014 |
2614 |
302.07 |
| Jul 02 2014 |
5046 |
302.07 |
| Jun 25 2014 |
2481 |
302.07 |
| Jun 25 2014 |
4985 |
302.07 |
| Jun 18 2014 |
2462 |
302.07 |
| Jun 18 2014 |
5020 |
302.07 |
| Jun 11 2014 |
2526 |
302.07 |
| Jun 11 2014 |
5079 |
302.07 |
| Jun 04 2014 |
2541 |
302.07 |
| Jun 04 2014 |
5133 |
302.07 |
| May 28 2014 |
2547 |
302.07 |
| May 28 2014 |
5173 |
302.07 |
| May 21 2014 |
2548 |
302.07 |
| May 21 2014 |
5220 |
302.07 |
| May 14 2014 |
2597 |
302.07 |
| May 14 2014 |
5251 |
302.07 |
| May 07 2014 |
2492 |
302.07 |
| May 07 2014 |
5283 |
302.07 |
| Apr 30 2014 |
2632 |
302.07 |
| Apr 30 2014 |
5454 |
302.07 |
| Apr 23 2014 |
2705 |
302.07 |
| Apr 23 2014 |
5527 |
302.07 |
| Apr 16 2014 |
2702 |
302.07 |
| Apr 16 2014 |
5519 |
302.07 |
| Apr 09 2014 |
2716 |
302.07 |
| Apr 09 2014 |
5628 |
302.07 |
| Apr 02 2014 |
2640 |
302.07 |
| Apr 02 2014 |
5519 |
302.07 |
| Mar 26 2014 |
2640 |
302.07 |
| Mar 26 2014 |
5560 |
302.07 |
| Mar 19 2014 |
2719 |
302.07 |
| Mar 19 2014 |
5605 |
302.07 |
| Mar 12 2014 |
2756 |
302.07 |
| Mar 12 2014 |
5630 |
302.07 |
| Mar 05 2014 |
2743 |
302.07 |
| Mar 05 2014 |
5651 |
302.07 |
| Feb 26 2014 |
2763 |
302.07 |
| Feb 26 2014 |
5688 |
302.07 |
| Feb 19 2014 |
2773 |
302.07 |
| Feb 19 2014 |
5725 |
302.07 |
| Feb 12 2014 |
2777 |
302.07 |
| Feb 12 2014 |
5718 |
302.07 |
| Feb 05 2014 |
2774 |
302.07 |
| Feb 05 2014 |
5760 |
302.07 |
| Jan 29 2014 |
2774 |
302.07 |
| Jan 29 2014 |
5790 |
302.07 |
| Jan 22 2014 |
2770 |
302.07 |
| Jan 22 2014 |
5783 |
302.07 |
| Jan 15 2014 |
2770 |
302.07 |
| Jan 15 2014 |
5798 |
302.07 |
| Jan 08 2014 |
2770 |
302.07 |
| Jan 08 2014 |
5803 |
302.07 |
| Jan 01 2014 |
2770 |
302.07 |
| Jan 01 2014 |
5803 |
302.07 |
| Dec 25 2013 |
2773 |
302.07 |
| Dec 25 2013 |
5803 |
302.07 |
| Dec 18 2013 |
2773 |
302.07 |
| Dec 18 2013 |
5803 |
302.07 |
| Dec 11 2013 |
2773 |
302.07 |
| Dec 11 2013 |
5803 |
302.07 |
| Dec 04 2013 |
2773 |
302.07 |
| Dec 04 2013 |
5804 |
302.07 |
| Nov 27 2013 |
2773 |
302.07 |
| Nov 27 2013 |
5804 |
302.07 |
| Nov 20 2013 |
2773 |
302.07 |
| Nov 20 2013 |
5805 |
302.07 |
| Nov 13 2013 |
2773 |
302.07 |
| Nov 13 2013 |
5804 |
302.07 |
| Nov 06 2013 |
2773 |
302.07 |
| Nov 06 2013 |
5804 |
302.07 |
| Oct 30 2013 |
2773 |
302.07 |
| Oct 30 2013 |
5803 |
302.07 |
| Oct 23 2013 |
2773 |
302.07 |
| Oct 23 2013 |
5804 |
302.07 |
| Oct 16 2013 |
2768 |
302.07 |
| Oct 16 2013 |
5809 |
302.07 |
| Oct 09 2013 |
2767 |
302.07 |
| Oct 09 2013 |
5820 |
302.07 |
| Oct 02 2013 |
2779 |
302.07 |
| Oct 02 2013 |
5826 |
302.07 |
| Sep 25 2013 |
2774 |
302.07 |
| Sep 25 2013 |
5820 |
302.07 |
| Sep 18 2013 |
2766 |
302.07 |
| Sep 18 2013 |
5790 |
302.07 |
| Sep 11 2013 |
2718 |
302.07 |
| Sep 11 2013 |
5777 |
302.07 |
| Sep 04 2013 |
2728 |
302.07 |
| Sep 04 2013 |
5801 |
302.07 |
| Aug 28 2013 |
2828 |
302.07 |
| Aug 28 2013 |
5831 |
302.07 |
| Aug 21 2013 |
2821 |
302.07 |
| Aug 21 2013 |
5885 |
302.07 |
