Aug 12 2015 |
10065 |
467.55 |
Aug 12 2015 |
24765 |
467.55 |
Aug 05 2015 |
10033 |
467.55 |
Aug 05 2015 |
24720 |
467.55 |
Jul 29 2015 |
9943 |
467.55 |
Jul 29 2015 |
24957 |
467.55 |
Jul 22 2015 |
10031 |
467.55 |
Jul 22 2015 |
25020 |
467.55 |
Jul 15 2015 |
10216 |
467.55 |
Jul 15 2015 |
25211 |
467.55 |
Jul 08 2015 |
10278 |
467.55 |
Jul 08 2015 |
25347 |
467.55 |
Jul 01 2015 |
10394 |
467.55 |
Jul 01 2015 |
25458 |
467.55 |
Jun 24 2015 |
10361 |
467.55 |
Jun 24 2015 |
25543 |
467.55 |
Jun 17 2015 |
10248 |
467.55 |
Jun 17 2015 |
25565 |
467.55 |
Jun 10 2015 |
10328 |
467.55 |
Jun 10 2015 |
25606 |
467.55 |
Jun 03 2015 |
10229 |
467.55 |
Jun 03 2015 |
25750 |
467.55 |
May 27 2015 |
10037 |
467.55 |
May 27 2015 |
25537 |
467.55 |
May 20 2015 |
10014 |
467.55 |
May 20 2015 |
25565 |
467.55 |
May 13 2015 |
10028 |
467.55 |
May 13 2015 |
25690 |
467.55 |
May 06 2015 |
9468 |
467.55 |
May 06 2015 |
25292 |
467.55 |
Apr 29 2015 |
9794 |
467.55 |
Apr 29 2015 |
25477 |
467.55 |
Apr 22 2015 |
9991 |
467.55 |
Apr 22 2015 |
25587 |
467.55 |
Apr 15 2015 |
9852 |
467.55 |
Apr 15 2015 |
25298 |
467.55 |
Apr 08 2015 |
9875 |
467.55 |
Apr 08 2015 |
25418 |
467.55 |
Apr 01 2015 |
9834 |
467.55 |
Apr 01 2015 |
25875 |
467.55 |
Mar 25 2015 |
9707 |
467.55 |
Mar 25 2015 |
25128 |
467.55 |
Mar 18 2015 |
9204 |
467.55 |
Mar 18 2015 |
24367 |
467.55 |
Mar 11 2015 |
9587 |
467.55 |
Mar 11 2015 |
25063 |
467.55 |
Mar 04 2015 |
9751 |
467.55 |
Mar 04 2015 |
25345 |
467.55 |
Feb 25 2015 |
9633 |
467.55 |
Feb 25 2015 |
25345 |
467.55 |
Feb 18 2015 |
9709 |
467.55 |
Feb 18 2015 |
25434 |
467.55 |
Feb 11 2015 |
9779 |
467.55 |
Feb 11 2015 |
25437 |
467.55 |
Feb 04 2015 |
9801 |
467.55 |
Feb 04 2015 |
25478 |
467.55 |
Jan 28 2015 |
9801 |
467.55 |
Jan 28 2015 |
25470 |
467.55 |
Jan 21 2015 |
9812 |
467.55 |
Jan 21 2015 |
25506 |
467.55 |
Jan 14 2015 |
9812 |
467.55 |
Jan 14 2015 |
25507 |
467.55 |
Jan 07 2015 |
9812 |
467.55 |
Jan 07 2015 |
25475 |
467.55 |
Dec 31 2014 |
9852 |
467.55 |
Dec 31 2014 |
25486 |
467.55 |
Dec 24 2014 |
9852 |
467.55 |
Dec 24 2014 |
25486 |
467.55 |
Dec 17 2014 |
9852 |
467.55 |
Dec 17 2014 |
25479 |
467.55 |
Dec 10 2014 |
9852 |
467.55 |
Dec 10 2014 |
25480 |
467.55 |
Dec 03 2014 |
9853 |
467.55 |
Dec 03 2014 |
25480 |
467.55 |
Nov 26 2014 |
9853 |
467.55 |
Nov 26 2014 |
25480 |
467.55 |
Nov 19 2014 |
9852 |
467.55 |
Nov 19 2014 |
25480 |
467.55 |
Nov 12 2014 |
9852 |
467.55 |
Nov 12 2014 |
25481 |
467.55 |
Nov 05 2014 |
9852 |
467.55 |
Nov 05 2014 |
25482 |
467.55 |
Oct 29 2014 |
9852 |
467.55 |
Oct 29 2014 |
25477 |
467.55 |
Oct 22 2014 |
9829 |
467.55 |
Oct 22 2014 |
25480 |
467.55 |
Oct 15 2014 |
9821 |
467.55 |
Oct 15 2014 |
25393 |
467.55 |
Oct 08 2014 |
9810 |
467.55 |
Oct 08 2014 |
25385 |
467.55 |
Oct 01 2014 |
9827 |
467.55 |
Oct 01 2014 |
25432 |
467.55 |
Sep 24 2014 |
9796 |
467.55 |
Sep 24 2014 |
25451 |
467.55 |
Sep 17 2014 |
9742 |
467.55 |
Sep 17 2014 |
25388 |
467.55 |
Sep 10 2014 |
9773 |
467.55 |
Sep 10 2014 |
25407 |
467.55 |
Sep 03 2014 |
9787 |
467.55 |
Sep 03 2014 |
25489 |
467.55 |
Aug 27 2014 |
9627 |
467.55 |
Aug 27 2014 |
25533 |
467.55 |
Aug 20 2014 |
9608 |
467.55 |
Aug 20 2014 |
25579 |
467.55 |
Aug 13 2014 |
2536 |
302.07 |
Aug 13 2014 |
4919 |
302.07 |
Aug 06 2014 |
2510 |
302.07 |
Aug 06 2014 |
4934 |
302.07 |
Jul 30 2014 |
2562 |
302.07 |
Jul 30 2014 |
4981 |
302.07 |
Jul 23 2014 |
2507 |
302.07 |
Jul 23 2014 |
4974 |
302.07 |
Jul 16 2014 |
2567 |
302.07 |
Jul 16 2014 |
4937 |
302.07 |
Jul 09 2014 |
2490 |
302.07 |
Jul 09 2014 |
4945 |
302.07 |
Jul 02 2014 |
2614 |
302.07 |
Jul 02 2014 |
5046 |
302.07 |
Jun 25 2014 |
2481 |
302.07 |
Jun 25 2014 |
4985 |
302.07 |
Jun 18 2014 |
2462 |
302.07 |
Jun 18 2014 |
5020 |
302.07 |
Jun 11 2014 |
2526 |
302.07 |
Jun 11 2014 |
5079 |
302.07 |
Jun 04 2014 |
2541 |
302.07 |
Jun 04 2014 |
5133 |
302.07 |
May 28 2014 |
2547 |
302.07 |
May 28 2014 |
5173 |
302.07 |
May 21 2014 |
2548 |
302.07 |
May 21 2014 |
5220 |
302.07 |
May 14 2014 |
2597 |
302.07 |
May 14 2014 |
5251 |
302.07 |
May 07 2014 |
2492 |
302.07 |
May 07 2014 |
5283 |
302.07 |
Apr 30 2014 |
2632 |
302.07 |
Apr 30 2014 |
5454 |
302.07 |
Apr 23 2014 |
2705 |
302.07 |
Apr 23 2014 |
5527 |
302.07 |
Apr 16 2014 |
2702 |
302.07 |
Apr 16 2014 |
5519 |
302.07 |
Apr 09 2014 |
2716 |
302.07 |
Apr 09 2014 |
5628 |
302.07 |
Apr 02 2014 |
2640 |
302.07 |
Apr 02 2014 |
5519 |
302.07 |
Mar 26 2014 |
2640 |
302.07 |
Mar 26 2014 |
5560 |
302.07 |
Mar 19 2014 |
2719 |
302.07 |
Mar 19 2014 |
5605 |
302.07 |
Mar 12 2014 |
2756 |
302.07 |
Mar 12 2014 |
5630 |
302.07 |
Mar 05 2014 |
2743 |
302.07 |
Mar 05 2014 |
5651 |
302.07 |
Feb 26 2014 |
2763 |
302.07 |
Feb 26 2014 |
5688 |
302.07 |
Feb 19 2014 |
2773 |
302.07 |
Feb 19 2014 |
5725 |
302.07 |
Feb 12 2014 |
2777 |
302.07 |
Feb 12 2014 |
5718 |
302.07 |
Feb 05 2014 |
2774 |
302.07 |
Feb 05 2014 |
5760 |
302.07 |
Jan 29 2014 |
2774 |
302.07 |
Jan 29 2014 |
5790 |
302.07 |
Jan 22 2014 |
2770 |
302.07 |
Jan 22 2014 |
5783 |
302.07 |
Jan 15 2014 |
2770 |
302.07 |
Jan 15 2014 |
5798 |
302.07 |
Jan 08 2014 |
2770 |
302.07 |
Jan 08 2014 |
5803 |
302.07 |
Jan 01 2014 |
2770 |
302.07 |
Jan 01 2014 |
5803 |
302.07 |
Dec 25 2013 |
2773 |
302.07 |
Dec 25 2013 |
5803 |
302.07 |
Dec 18 2013 |
2773 |
302.07 |
Dec 18 2013 |
5803 |
302.07 |
Dec 11 2013 |
2773 |
302.07 |
Dec 11 2013 |
5803 |
302.07 |
Dec 04 2013 |
2773 |
302.07 |
Dec 04 2013 |
5804 |
302.07 |
Nov 27 2013 |
2773 |
302.07 |
Nov 27 2013 |
5804 |
302.07 |
Nov 20 2013 |
2773 |
302.07 |
Nov 20 2013 |
5805 |
302.07 |
Nov 13 2013 |
2773 |
302.07 |
Nov 13 2013 |
5804 |
302.07 |
Nov 06 2013 |
2773 |
302.07 |
Nov 06 2013 |
5804 |
302.07 |
Oct 30 2013 |
2773 |
302.07 |
Oct 30 2013 |
5803 |
302.07 |
Oct 23 2013 |
2773 |
302.07 |
Oct 23 2013 |
5804 |
302.07 |
Oct 16 2013 |
2768 |
302.07 |
Oct 16 2013 |
5809 |
302.07 |
Oct 09 2013 |
2767 |
302.07 |
Oct 09 2013 |
5820 |
302.07 |
Oct 02 2013 |
2779 |
302.07 |
Oct 02 2013 |
5826 |
302.07 |
Sep 25 2013 |
2774 |
302.07 |
Sep 25 2013 |
5820 |
302.07 |
Sep 18 2013 |
2766 |
302.07 |
Sep 18 2013 |
5790 |
302.07 |
Sep 11 2013 |
2718 |
302.07 |
Sep 11 2013 |
5777 |
302.07 |
Sep 04 2013 |
2728 |
302.07 |
Sep 04 2013 |
5801 |
302.07 |
Aug 28 2013 |
2828 |
302.07 |
Aug 28 2013 |
5831 |
302.07 |
Aug 21 2013 |
2821 |
302.07 |
Aug 21 2013 |
5885 |
302.07 |