| Aug 18 2017 |
9348 |
546.38 |
| Aug 11 2017 |
9248 |
546.38 |
| Aug 04 2017 |
9401 |
546.38 |
| Jul 28 2017 |
9457 |
546.38 |
| Jul 21 2017 |
9549 |
546.38 |
| Jul 14 2017 |
9600 |
546.38 |
| Jul 07 2017 |
9660 |
546.38 |
| Jun 30 2017 |
9626 |
546.38 |
| Jun 23 2017 |
9737 |
546.38 |
| Jun 16 2017 |
9636 |
546.38 |
| Jun 09 2017 |
9626 |
546.38 |
| Jun 02 2017 |
9635 |
546.38 |
| May 26 2017 |
9540 |
546.38 |
| May 19 2017 |
9898 |
546.38 |
| May 12 2017 |
10025 |
546.38 |
| May 05 2017 |
10225 |
546.38 |
| Apr 28 2017 |
10254 |
546.38 |
| Apr 21 2017 |
10412 |
546.38 |
| Apr 14 2017 |
10622 |
546.38 |
| Apr 07 2017 |
10656 |
546.38 |
| Mar 31 2017 |
11086 |
546.38 |
| Mar 24 2017 |
10787 |
546.38 |
| Mar 17 2017 |
10966 |
546.38 |
| Mar 10 2017 |
10783 |
546.38 |
| Mar 03 2017 |
10886 |
546.38 |
| Feb 24 2017 |
11017 |
546.38 |
| Feb 17 2017 |
10891 |
546.38 |
| Feb 10 2017 |
11084 |
546.38 |
| Feb 03 2017 |
11029 |
546.38 |
| Jan 27 2017 |
11007 |
546.38 |
| Jan 20 2017 |
11033 |
546.38 |
| Jan 13 2017 |
11033 |
546.38 |
| Jan 06 2017 |
11033 |
546.38 |
| Dec 30 2016 |
11030 |
546.38 |
| Dec 23 2016 |
11030 |
546.38 |
| Dec 16 2016 |
11030 |
546.38 |
| Dec 09 2016 |
11035 |
546.38 |
| Dec 02 2016 |
11035 |
546.38 |
| Nov 25 2016 |
11024 |
546.38 |
| Nov 18 2016 |
11024 |
546.38 |
| Nov 11 2016 |
11024 |
546.38 |
| Nov 04 2016 |
11024 |
546.38 |
| Oct 28 2016 |
11009 |
546.38 |
| Oct 21 2016 |
11009 |
546.38 |
| Oct 14 2016 |
11023 |
546.38 |
| Oct 07 2016 |
11021 |
546.38 |
| Sep 30 2016 |
11073 |
546.38 |
| Sep 23 2016 |
11041 |
546.38 |
| Sep 16 2016 |
11041 |
546.38 |
| Sep 09 2016 |
11173 |
546.38 |
| Sep 02 2016 |
11370 |
546.38 |
| Aug 13 2014 |
13641 |
620.64 |
| Aug 13 2014 |
39149 |
620.64 |
| Aug 06 2014 |
13510 |
620.64 |
| Aug 06 2014 |
39345 |
620.64 |
| Jul 30 2014 |
13708 |
620.64 |
| Jul 30 2014 |
39639 |
620.64 |
| Jul 23 2014 |
13488 |
620.64 |
| Jul 23 2014 |
39292 |
620.64 |
| Jul 16 2014 |
13601 |
620.64 |
| Jul 16 2014 |
39294 |
620.64 |
| Jul 09 2014 |
13245 |
620.64 |
| Jul 09 2014 |
39431 |
620.64 |
| Jul 02 2014 |
13607 |
620.64 |
| Jul 02 2014 |
39738 |
620.64 |
| Jun 25 2014 |
13411 |
620.64 |
| Jun 25 2014 |
40001 |
620.64 |
| Jun 18 2014 |
13294 |
620.64 |
| Jun 18 2014 |
40006 |
620.64 |
| Jun 11 2014 |
13674 |
620.64 |
| Jun 11 2014 |
40142 |
620.64 |
| Jun 04 2014 |
13929 |
620.64 |
| Jun 04 2014 |
40556 |
620.64 |
| May 28 2014 |
14062 |
620.64 |
| May 28 2014 |
40279 |
620.64 |
| May 21 2014 |
14111 |
620.64 |
| May 21 2014 |
40510 |
620.64 |
| May 14 2014 |
14422 |
620.64 |
| May 14 2014 |
40737 |
620.64 |
| May 07 2014 |
13689 |
620.64 |
| May 07 2014 |
40134 |
620.64 |
| Apr 30 2014 |
14304 |
620.64 |
| Apr 30 2014 |
41046 |
620.64 |
| Apr 23 2014 |
14736 |
620.64 |
| Apr 23 2014 |
41676 |
620.64 |
| Apr 16 2014 |
14396 |
620.64 |
| Apr 16 2014 |
41308 |
620.64 |
| Apr 09 2014 |
14438 |
620.64 |
| Apr 09 2014 |
42071 |
620.64 |
| Apr 02 2014 |
14071 |
620.64 |
| Apr 02 2014 |
41299 |
620.64 |
| Mar 26 2014 |
14113 |
620.64 |
| Mar 26 2014 |
41150 |
620.64 |
| Mar 19 2014 |
14159 |
620.64 |
| Mar 19 2014 |
41146 |
620.64 |
| Mar 12 2014 |
14142 |
620.64 |
| Mar 12 2014 |
41096 |
620.64 |
| Mar 05 2014 |
13939 |
620.64 |
| Mar 05 2014 |
40707 |
620.64 |
| Feb 26 2014 |
14103 |
620.64 |
| Feb 26 2014 |
40591 |
620.64 |
| Feb 19 2014 |
14205 |
620.64 |
| Feb 19 2014 |
40631 |
620.64 |
| Feb 12 2014 |
14401 |
620.64 |
| Feb 12 2014 |
40531 |
620.64 |
| Feb 05 2014 |
14327 |
620.64 |
| Feb 05 2014 |
40688 |
620.64 |
| Jan 29 2014 |
14327 |
620.64 |
| Jan 29 2014 |
40674 |
620.64 |
| Jan 22 2014 |
14355 |
620.64 |
| Jan 22 2014 |
40444 |
620.64 |
| Jan 15 2014 |
14355 |
620.64 |
| Jan 15 2014 |
40537 |
620.64 |
| Jan 08 2014 |
14355 |
620.64 |
| Jan 08 2014 |
40460 |
620.64 |
| Jan 01 2014 |
14355 |
620.64 |
| Jan 01 2014 |
40465 |
620.64 |
| Dec 25 2013 |
14446 |
620.64 |
| Dec 25 2013 |
40494 |
620.64 |
| Dec 18 2013 |
14446 |
620.64 |
| Dec 18 2013 |
40494 |
620.64 |
| Dec 11 2013 |
14448 |
620.64 |
| Dec 11 2013 |
40495 |
620.64 |
| Dec 04 2013 |
14448 |
620.64 |
| Dec 04 2013 |
40498 |
620.64 |
| Nov 27 2013 |
14448 |
620.64 |
| Nov 27 2013 |
40498 |
620.64 |
| Nov 20 2013 |
14449 |
620.64 |
| Nov 20 2013 |
40499 |
620.64 |
| Nov 13 2013 |
14449 |
620.64 |
| Nov 13 2013 |
40500 |
620.64 |
| Nov 06 2013 |
14449 |
620.64 |
| Nov 06 2013 |
40501 |
620.64 |
| Oct 30 2013 |
14449 |
620.64 |
| Oct 30 2013 |
40499 |
620.64 |
| Oct 23 2013 |
14449 |
620.64 |
| Oct 23 2013 |
40494 |
620.64 |
| Oct 16 2013 |
14288 |
620.64 |
| Oct 16 2013 |
40400 |
620.64 |
| Oct 09 2013 |
14082 |
620.64 |
| Oct 09 2013 |
39964 |
620.64 |
| Oct 02 2013 |
14216 |
620.64 |
| Oct 02 2013 |
40149 |
620.64 |
| Sep 25 2013 |
14180 |
620.64 |
| Sep 25 2013 |
40107 |
620.64 |
| Sep 18 2013 |
14018 |
620.64 |
| Sep 18 2013 |
39733 |
620.64 |
| Sep 11 2013 |
13876 |
620.64 |
| Sep 11 2013 |
39451 |
620.64 |
| Sep 04 2013 |
14024 |
620.64 |
| Sep 04 2013 |
39642 |
620.64 |
| Aug 28 2013 |
14296 |
620.64 |
| Aug 28 2013 |
39350 |
620.64 |
| Aug 21 2013 |
14302 |
620.64 |
| Aug 21 2013 |
39614 |
620.64 |
