Aug 18 2017 |
9348 |
546.38 |
Aug 11 2017 |
9248 |
546.38 |
Aug 04 2017 |
9401 |
546.38 |
Jul 28 2017 |
9457 |
546.38 |
Jul 21 2017 |
9549 |
546.38 |
Jul 14 2017 |
9600 |
546.38 |
Jul 07 2017 |
9660 |
546.38 |
Jun 30 2017 |
9626 |
546.38 |
Jun 23 2017 |
9737 |
546.38 |
Jun 16 2017 |
9636 |
546.38 |
Jun 09 2017 |
9626 |
546.38 |
Jun 02 2017 |
9635 |
546.38 |
May 26 2017 |
9540 |
546.38 |
May 19 2017 |
9898 |
546.38 |
May 12 2017 |
10025 |
546.38 |
May 05 2017 |
10225 |
546.38 |
Apr 28 2017 |
10254 |
546.38 |
Apr 21 2017 |
10412 |
546.38 |
Apr 14 2017 |
10622 |
546.38 |
Apr 07 2017 |
10656 |
546.38 |
Mar 31 2017 |
11086 |
546.38 |
Mar 24 2017 |
10787 |
546.38 |
Mar 17 2017 |
10966 |
546.38 |
Mar 10 2017 |
10783 |
546.38 |
Mar 03 2017 |
10886 |
546.38 |
Feb 24 2017 |
11017 |
546.38 |
Feb 17 2017 |
10891 |
546.38 |
Feb 10 2017 |
11084 |
546.38 |
Feb 03 2017 |
11029 |
546.38 |
Jan 27 2017 |
11007 |
546.38 |
Jan 20 2017 |
11033 |
546.38 |
Jan 13 2017 |
11033 |
546.38 |
Jan 06 2017 |
11033 |
546.38 |
Dec 30 2016 |
11030 |
546.38 |
Dec 23 2016 |
11030 |
546.38 |
Dec 16 2016 |
11030 |
546.38 |
Dec 09 2016 |
11035 |
546.38 |
Dec 02 2016 |
11035 |
546.38 |
Nov 25 2016 |
11024 |
546.38 |
Nov 18 2016 |
11024 |
546.38 |
Nov 11 2016 |
11024 |
546.38 |
Nov 04 2016 |
11024 |
546.38 |
Oct 28 2016 |
11009 |
546.38 |
Oct 21 2016 |
11009 |
546.38 |
Oct 14 2016 |
11023 |
546.38 |
Oct 07 2016 |
11021 |
546.38 |
Sep 30 2016 |
11073 |
546.38 |
Sep 23 2016 |
11041 |
546.38 |
Sep 16 2016 |
11041 |
546.38 |
Sep 09 2016 |
11173 |
546.38 |
Sep 02 2016 |
11370 |
546.38 |
Aug 13 2014 |
13641 |
620.64 |
Aug 13 2014 |
39149 |
620.64 |
Aug 06 2014 |
13510 |
620.64 |
Aug 06 2014 |
39345 |
620.64 |
Jul 30 2014 |
13708 |
620.64 |
Jul 30 2014 |
39639 |
620.64 |
Jul 23 2014 |
13488 |
620.64 |
Jul 23 2014 |
39292 |
620.64 |
Jul 16 2014 |
13601 |
620.64 |
Jul 16 2014 |
39294 |
620.64 |
Jul 09 2014 |
13245 |
620.64 |
Jul 09 2014 |
39431 |
620.64 |
Jul 02 2014 |
13607 |
620.64 |
Jul 02 2014 |
39738 |
620.64 |
Jun 25 2014 |
13411 |
620.64 |
Jun 25 2014 |
40001 |
620.64 |
Jun 18 2014 |
13294 |
620.64 |
Jun 18 2014 |
40006 |
620.64 |
Jun 11 2014 |
13674 |
620.64 |
Jun 11 2014 |
40142 |
620.64 |
Jun 04 2014 |
13929 |
620.64 |
Jun 04 2014 |
40556 |
620.64 |
May 28 2014 |
14062 |
620.64 |
May 28 2014 |
40279 |
620.64 |
May 21 2014 |
14111 |
620.64 |
May 21 2014 |
40510 |
620.64 |
May 14 2014 |
14422 |
620.64 |
May 14 2014 |
40737 |
620.64 |
May 07 2014 |
13689 |
620.64 |
May 07 2014 |
40134 |
620.64 |
Apr 30 2014 |
14304 |
620.64 |
Apr 30 2014 |
41046 |
620.64 |
Apr 23 2014 |
14736 |
620.64 |
Apr 23 2014 |
41676 |
620.64 |
Apr 16 2014 |
14396 |
620.64 |
Apr 16 2014 |
41308 |
620.64 |
Apr 09 2014 |
14438 |
620.64 |
Apr 09 2014 |
42071 |
620.64 |
Apr 02 2014 |
14071 |
620.64 |
Apr 02 2014 |
41299 |
620.64 |
Mar 26 2014 |
14113 |
620.64 |
Mar 26 2014 |
41150 |
620.64 |
Mar 19 2014 |
14159 |
620.64 |
Mar 19 2014 |
41146 |
620.64 |
Mar 12 2014 |
14142 |
620.64 |
Mar 12 2014 |
41096 |
620.64 |
Mar 05 2014 |
13939 |
620.64 |
Mar 05 2014 |
40707 |
620.64 |
Feb 26 2014 |
14103 |
620.64 |
Feb 26 2014 |
40591 |
620.64 |
Feb 19 2014 |
14205 |
620.64 |
Feb 19 2014 |
40631 |
620.64 |
Feb 12 2014 |
14401 |
620.64 |
Feb 12 2014 |
40531 |
620.64 |
Feb 05 2014 |
14327 |
620.64 |
Feb 05 2014 |
40688 |
620.64 |
Jan 29 2014 |
14327 |
620.64 |
Jan 29 2014 |
40674 |
620.64 |
Jan 22 2014 |
14355 |
620.64 |
Jan 22 2014 |
40444 |
620.64 |
Jan 15 2014 |
14355 |
620.64 |
Jan 15 2014 |
40537 |
620.64 |
Jan 08 2014 |
14355 |
620.64 |
Jan 08 2014 |
40460 |
620.64 |
Jan 01 2014 |
14355 |
620.64 |
Jan 01 2014 |
40465 |
620.64 |
Dec 25 2013 |
14446 |
620.64 |
Dec 25 2013 |
40494 |
620.64 |
Dec 18 2013 |
14446 |
620.64 |
Dec 18 2013 |
40494 |
620.64 |
Dec 11 2013 |
14448 |
620.64 |
Dec 11 2013 |
40495 |
620.64 |
Dec 04 2013 |
14448 |
620.64 |
Dec 04 2013 |
40498 |
620.64 |
Nov 27 2013 |
14448 |
620.64 |
Nov 27 2013 |
40498 |
620.64 |
Nov 20 2013 |
14449 |
620.64 |
Nov 20 2013 |
40499 |
620.64 |
Nov 13 2013 |
14449 |
620.64 |
Nov 13 2013 |
40500 |
620.64 |
Nov 06 2013 |
14449 |
620.64 |
Nov 06 2013 |
40501 |
620.64 |
Oct 30 2013 |
14449 |
620.64 |
Oct 30 2013 |
40499 |
620.64 |
Oct 23 2013 |
14449 |
620.64 |
Oct 23 2013 |
40494 |
620.64 |
Oct 16 2013 |
14288 |
620.64 |
Oct 16 2013 |
40400 |
620.64 |
Oct 09 2013 |
14082 |
620.64 |
Oct 09 2013 |
39964 |
620.64 |
Oct 02 2013 |
14216 |
620.64 |
Oct 02 2013 |
40149 |
620.64 |
Sep 25 2013 |
14180 |
620.64 |
Sep 25 2013 |
40107 |
620.64 |
Sep 18 2013 |
14018 |
620.64 |
Sep 18 2013 |
39733 |
620.64 |
Sep 11 2013 |
13876 |
620.64 |
Sep 11 2013 |
39451 |
620.64 |
Sep 04 2013 |
14024 |
620.64 |
Sep 04 2013 |
39642 |
620.64 |
Aug 28 2013 |
14296 |
620.64 |
Aug 28 2013 |
39350 |
620.64 |
Aug 21 2013 |
14302 |
620.64 |
Aug 21 2013 |
39614 |
620.64 |