| May 05 2026 |
424 |
492.57 |
| May 05 2026 |
415 |
492.57 |
| Apr 28 2026 |
427 |
487.95 |
| Apr 28 2026 |
158 |
435.7 |
| Apr 28 2026 |
601 |
467.75 |
| Apr 21 2026 |
421 |
487.95 |
| Apr 21 2026 |
343 |
429 |
| Apr 21 2026 |
511 |
445.95 |
| Apr 14 2026 |
409 |
487.95 |
| Apr 14 2026 |
327 |
429 |
| Apr 14 2026 |
508 |
445.95 |
| Apr 07 2026 |
379 |
487.95 |
| Apr 07 2026 |
337 |
429 |
| Apr 07 2026 |
527 |
445.95 |
| Mar 31 2026 |
375 |
487.95 |
| Mar 31 2026 |
339 |
429 |
| Mar 31 2026 |
531 |
445.95 |
| Mar 24 2026 |
372 |
487.95 |
| Mar 24 2026 |
333 |
429 |
| Mar 24 2026 |
533 |
445.95 |
| Mar 17 2026 |
377 |
487.95 |
| Mar 17 2026 |
337 |
429 |
| Mar 17 2026 |
533 |
445.95 |
| Mar 10 2026 |
370 |
487.95 |
| Mar 10 2026 |
335 |
429 |
| Mar 10 2026 |
534 |
445.95 |
| Mar 03 2026 |
369 |
487.95 |
| Mar 03 2026 |
336 |
429 |
| Mar 03 2026 |
541 |
445.95 |
| Feb 24 2026 |
360 |
487.95 |
| Feb 24 2026 |
324 |
429 |
| Feb 24 2026 |
517 |
445.95 |
| Feb 17 2026 |
312 |
493.66 |
| Feb 17 2026 |
423 |
453.32 |
| Feb 17 2026 |
496 |
440.69 |
| Feb 10 2026 |
327 |
493.66 |
| Feb 10 2026 |
422 |
453.32 |
| Feb 10 2026 |
506 |
440.69 |
| Feb 03 2026 |
327 |
493.66 |
| Feb 03 2026 |
423 |
453.32 |
| Feb 03 2026 |
507 |
440.69 |
| Jan 27 2026 |
338 |
493.66 |
| Jan 27 2026 |
424 |
453.32 |
| Jan 27 2026 |
505 |
440.69 |
| Jan 20 2026 |
341 |
493.66 |
| Jan 20 2026 |
426 |
453.32 |
| Jan 20 2026 |
507 |
440.69 |
| Jan 13 2026 |
341 |
493.66 |
| Jan 13 2026 |
428 |
453.32 |
| Jan 13 2026 |
508 |
440.69 |
| Jan 06 2026 |
341 |
493.66 |
| Jan 06 2026 |
427 |
453.32 |
| Jan 06 2026 |
508 |
440.69 |
| Dec 30 2025 |
341 |
493.66 |
| Dec 30 2025 |
427 |
453.32 |
| Dec 30 2025 |
508 |
440.69 |
| Dec 23 2025 |
340 |
493.66 |
| Dec 23 2025 |
427 |
453.32 |
| Dec 23 2025 |
508 |
440.69 |
| Dec 16 2025 |
341 |
493.66 |
| Dec 16 2025 |
427 |
453.32 |
| Dec 16 2025 |
508 |
440.69 |
| Dec 09 2025 |
341 |
493.66 |
| Dec 09 2025 |
427 |
453.32 |
| Dec 09 2025 |
508 |
440.69 |
| Dec 02 2025 |
341 |
493.66 |
| Dec 02 2025 |
427 |
453.32 |
| Dec 02 2025 |
508 |
440.69 |
| Nov 25 2025 |
341 |
493.66 |
| Nov 25 2025 |
427 |
453.32 |
| Nov 25 2025 |
508 |
440.69 |
| Nov 18 2025 |
341 |
493.66 |
| Nov 18 2025 |
427 |
453.32 |
| Nov 18 2025 |
508 |
440.69 |
| Nov 11 2025 |
341 |
493.66 |
| Nov 11 2025 |
427 |
453.32 |
| Nov 11 2025 |
508 |
440.69 |
| Nov 04 2025 |
341 |
493.66 |
| Nov 04 2025 |
427 |
453.32 |
| Nov 04 2025 |
508 |
440.69 |
| Oct 28 2025 |
344 |
493.66 |
| Oct 28 2025 |
427 |
453.32 |
| Oct 28 2025 |
508 |
440.69 |
| Oct 21 2025 |
345 |
493.66 |
| Oct 21 2025 |
427 |
453.32 |
| Oct 21 2025 |
508 |
440.69 |
| Oct 14 2025 |
345 |
493.66 |
| Oct 14 2025 |
427 |
453.32 |
| Oct 14 2025 |
508 |
440.69 |
| Oct 07 2025 |
345 |
493.66 |
| Oct 07 2025 |
428 |
453.32 |
| Oct 07 2025 |
509 |
440.69 |
| Sep 30 2025 |
345 |
493.66 |
| Sep 30 2025 |
428 |
453.32 |
| Sep 30 2025 |
509 |
440.69 |
| Sep 23 2025 |
345 |
493.66 |
| Sep 23 2025 |
433 |
453.32 |
| Sep 23 2025 |
512 |
440.69 |
| Sep 16 2025 |
348 |
493.66 |
| Sep 16 2025 |
432 |
453.32 |
| Sep 16 2025 |
512 |
440.69 |
| Sep 09 2025 |
345 |
493.66 |
| Sep 09 2025 |
433 |
453.32 |
| Sep 09 2025 |
511 |
440.69 |
| Sep 02 2025 |
349 |
493.66 |
| Sep 02 2025 |
427 |
453.32 |
| Sep 02 2025 |
506 |
440.69 |
| Aug 26 2025 |
349 |
493.66 |
| Aug 26 2025 |
438 |
453.32 |
| Aug 26 2025 |
524 |
440.69 |
| Aug 19 2025 |
349 |
493.66 |
| Aug 19 2025 |
436 |
453.32 |
| Aug 19 2025 |
518 |
440.69 |
| Aug 12 2025 |
351 |
493.46 |
| Aug 12 2025 |
431 |
452.96 |
| Aug 12 2025 |
509 |
439.66 |
| Aug 05 2025 |
356 |
493.46 |
| Aug 05 2025 |
436 |
452.96 |
| Aug 05 2025 |
504 |
439.66 |
| Jul 29 2025 |
349 |
497.1 |
| Jul 29 2025 |
439 |
459.19 |
| Jul 29 2025 |
579 |
455.26 |
| Jul 22 2025 |
355 |
497.1 |
| Jul 22 2025 |
457 |
459.19 |
| Jul 22 2025 |
593 |
455.26 |
| Jul 15 2025 |
357 |
497.1 |
| Jul 15 2025 |
454 |
459.19 |
| Jul 15 2025 |
584 |
455.26 |
| Jul 08 2025 |
351 |
497.1 |
| Jul 08 2025 |
453 |
459.19 |
| Jul 08 2025 |
583 |
455.26 |
| Jul 01 2025 |
351 |
497.1 |
| Jul 01 2025 |
437 |
459.19 |
| Jul 01 2025 |
570 |
455.26 |
| Jun 24 2025 |
348 |
497.1 |
| Jun 24 2025 |
431 |
459.19 |
| Jun 24 2025 |
566 |
455.26 |
| Jun 17 2025 |
344 |
497.1 |
| Jun 17 2025 |
439 |
459.19 |
| Jun 17 2025 |
572 |
455.26 |
| Jun 10 2025 |
347 |
497.1 |
| Jun 10 2025 |
436 |
459.19 |
| Jun 10 2025 |
573 |
455.26 |
| Jun 03 2025 |
291 |
476.23 |
| Jun 03 2025 |
497 |
476.19 |
| Jun 03 2025 |
477 |
436.33 |
| May 27 2025 |
294 |
476.23 |
| May 27 2025 |
495 |
476.19 |
| May 27 2025 |
482 |
436.33 |
| May 20 2025 |
298 |
476.23 |
| May 20 2025 |
508 |
476.19 |
| May 20 2025 |
489 |
436.33 |
| May 13 2025 |
289 |
476.23 |
| May 13 2025 |
522 |
476.19 |
| May 13 2025 |
492 |
436.33 |
| May 06 2025 |
427 |
499.37 |
| May 06 2025 |
447 |
459.19 |
| May 06 2025 |
612 |
462 |
| Apr 29 2025 |
290 |
479.13 |
| Apr 29 2025 |
677 |
496.82 |
| Apr 29 2025 |
686 |
472.95 |
| Apr 22 2025 |
307 |
479.13 |
| Apr 22 2025 |
459 |
459.76 |
| Apr 22 2025 |
558 |
444.83 |
| Apr 15 2025 |
291 |
479.13 |
| Apr 15 2025 |
452 |
459.76 |
| Apr 15 2025 |
552 |
444.83 |
| Apr 08 2025 |
323 |
480.83 |
| Apr 08 2025 |
546 |
479.82 |
| Apr 08 2025 |
575 |
444.83 |
| Apr 01 2025 |
350 |
489.76 |
| Apr 01 2025 |
573 |
487.05 |
| Apr 01 2025 |
570 |
444.83 |
| Mar 25 2025 |
341 |
489.76 |
| Mar 25 2025 |
573 |
487.05 |
| Mar 25 2025 |
563 |
444.83 |
| Mar 18 2025 |
347 |
489.76 |
| Mar 18 2025 |
574 |
487.05 |
| Mar 18 2025 |
560 |
444.83 |
| Mar 11 2025 |
323 |
481.08 |
| Mar 11 2025 |
487 |
468.1 |
| Mar 11 2025 |
530 |
438.79 |
| Mar 04 2025 |
327 |
481.08 |
| Mar 04 2025 |
490 |
468.1 |
| Mar 04 2025 |
538 |
438.79 |
| Feb 25 2025 |
326 |
487.09 |
| Feb 25 2025 |
495 |
470.84 |
| Feb 25 2025 |
556 |
444.57 |
| Feb 18 2025 |
332 |
487.09 |
| Feb 18 2025 |
492 |
470.84 |
| Feb 18 2025 |
564 |
444.57 |
| Feb 11 2025 |
337 |
487.09 |
| Feb 11 2025 |
507 |
470.84 |
| Feb 11 2025 |
566 |
444.57 |
| Feb 04 2025 |
335 |
487.09 |
| Feb 04 2025 |
503 |
470.84 |
| Feb 04 2025 |
564 |
444.57 |
| Jan 29 2025 |
336 |
487.09 |
| Jan 29 2025 |
498 |
470.84 |
| Jan 29 2025 |
562 |
444.57 |
| Jan 22 2025 |
337 |
487.09 |
| Jan 22 2025 |
503 |
470.84 |
| Jan 22 2025 |
566 |
444.57 |
| Jan 15 2025 |
337 |
487.09 |
| Jan 15 2025 |
505 |
470.84 |
| Jan 15 2025 |
567 |
444.57 |
| Jan 08 2025 |
337 |
487.09 |
| Jan 08 2025 |
503 |
470.84 |
| Jan 08 2025 |
564 |
444.57 |
| Jan 01 2025 |
337 |
487.09 |
| Jan 01 2025 |
503 |
470.84 |
| Jan 01 2025 |
564 |
444.57 |
| Dec 25 2024 |
337 |
487.09 |
| Dec 25 2024 |
502 |
470.84 |
| Dec 25 2024 |
563 |
444.57 |
| Dec 18 2024 |
331 |
487.09 |
| Dec 18 2024 |
502 |
470.84 |
| Dec 18 2024 |
563 |
444.57 |
| Dec 11 2024 |
331 |
487.09 |
| Dec 11 2024 |
501 |
470.84 |
| Dec 11 2024 |
562 |
444.57 |
| Dec 04 2024 |
331 |
487.09 |
| Dec 04 2024 |
501 |
470.84 |
| Dec 04 2024 |
562 |
444.57 |
| Nov 27 2024 |
331 |
487.09 |
| Nov 27 2024 |
501 |
470.84 |
| Nov 27 2024 |
562 |
444.57 |
| Nov 20 2024 |
331 |
487.09 |
| Nov 20 2024 |
501 |
470.84 |
| Nov 20 2024 |
562 |
444.57 |
| Nov 13 2024 |
332 |
487.09 |
| Nov 13 2024 |
501 |
470.84 |
| Nov 13 2024 |
562 |
444.57 |
| Nov 06 2024 |
335 |
487.09 |
| Nov 06 2024 |
500 |
470.84 |
| Nov 06 2024 |
559 |
444.57 |
| Oct 30 2024 |
335 |
487.09 |
| Oct 30 2024 |
500 |
470.84 |
| Oct 30 2024 |
557 |
444.57 |
| Oct 23 2024 |
335 |
487.09 |
| Oct 23 2024 |
500 |
470.84 |
| Oct 23 2024 |
581 |
444.57 |
| Oct 16 2024 |
335 |
487.09 |
| Oct 16 2024 |
500 |
470.84 |
| Oct 16 2024 |
582 |
444.57 |
| Oct 09 2024 |
336 |
487.09 |
| Oct 09 2024 |
498 |
470.84 |
| Oct 09 2024 |
583 |
444.57 |
| Oct 02 2024 |
335 |
487.09 |
| Oct 02 2024 |
498 |
470.84 |
| Oct 02 2024 |
585 |
444.57 |
| Sep 25 2024 |
339 |
487.09 |
| Sep 25 2024 |
493 |
470.84 |
| Sep 25 2024 |
592 |
444.57 |
| Sep 18 2024 |
340 |
487.09 |
| Sep 18 2024 |
492 |
470.84 |
| Sep 18 2024 |
587 |
444.57 |
| Sep 11 2024 |
339 |
487.09 |
| Sep 11 2024 |
485 |
470.84 |
| Sep 11 2024 |
592 |
444.57 |
| Sep 04 2024 |
333 |
487.09 |
| Sep 04 2024 |
475 |
470.84 |
| Sep 04 2024 |
590 |
444.57 |
| Aug 28 2024 |
333 |
487.09 |
| Aug 28 2024 |
469 |
470.84 |
| Aug 28 2024 |
612 |
444.57 |
| Aug 21 2024 |
334 |
487.09 |
| Aug 21 2024 |
399 |
448.32 |
| Aug 21 2024 |
473 |
416.38 |
| Aug 14 2024 |
333 |
487.09 |
| Aug 14 2024 |
384 |
448.32 |
| Aug 14 2024 |
462 |
416.38 |
| Aug 07 2024 |
330 |
487.09 |
| Aug 07 2024 |
278 |
421.4 |
| Aug 07 2024 |
368 |
403.61 |
| Jul 31 2024 |
327 |
487.09 |
| Jul 31 2024 |
276 |
421.4 |
| Jul 31 2024 |
366 |
403.61 |
| Jul 24 2024 |
325 |
487.09 |
| Jul 24 2024 |
201 |
404.15 |
| Jul 24 2024 |
318 |
395.68 |
| Jul 17 2024 |
325 |
487.09 |
| Jul 17 2024 |
217 |
403.65 |
| Jul 17 2024 |
332 |
395.68 |
| Jul 10 2024 |
331 |
487.09 |
| Jul 10 2024 |
216 |
403.65 |
| Jul 10 2024 |
333 |
395.68 |
| Jul 03 2024 |
330 |
487.09 |
| Jul 03 2024 |
218 |
403.65 |
| Jul 03 2024 |
332 |
395.68 |
| Jun 26 2024 |
329 |
487.09 |
| Jun 26 2024 |
214 |
403.65 |
| Jun 26 2024 |
322 |
395.68 |
| Jun 19 2024 |
332 |
491.19 |
| Jun 19 2024 |
224 |
403.65 |
| Jun 19 2024 |
331 |
395.68 |
| Jun 12 2024 |
326 |
491.19 |
| Jun 12 2024 |
225 |
403.65 |
| Jun 12 2024 |
330 |
395.68 |
| Jun 05 2024 |
327 |
491.19 |
| Jun 05 2024 |
221 |
403.65 |
| Jun 05 2024 |
331 |
395.68 |
| May 29 2024 |
323 |
491.19 |
| May 29 2024 |
222 |
403.65 |
| May 29 2024 |
336 |
395.68 |
| May 22 2024 |
340 |
504.32 |
| May 22 2024 |
221 |
403.65 |
| May 22 2024 |
330 |
395.68 |
| May 15 2024 |
317 |
491.19 |
| May 15 2024 |
212 |
404.15 |
| May 15 2024 |
476 |
424.39 |
| May 08 2024 |
314 |
491.19 |
| May 08 2024 |
265 |
416.06 |
| May 08 2024 |
416 |
415.53 |
| May 01 2024 |
293 |
475.37 |
| May 01 2024 |
270 |
416.06 |
| May 01 2024 |
404 |
410.95 |
| Apr 24 2024 |
213 |
398.47 |
| Apr 24 2024 |
434 |
416.06 |
| Apr 24 2024 |
418 |
467.5 |
| Apr 24 2024 |
517 |
404.01 |
| Apr 17 2024 |
248 |
398.47 |
| Apr 17 2024 |
420 |
416.06 |
| Apr 17 2024 |
401 |
467.5 |
| Apr 17 2024 |
567 |
404.01 |
| Apr 10 2024 |
244 |
398.47 |
| Apr 10 2024 |
418 |
416.06 |
| Apr 10 2024 |
401 |
467.5 |
| Apr 10 2024 |
563 |
404.01 |
| Apr 03 2024 |
260 |
398.47 |
| Apr 03 2024 |
418 |
416.06 |
| Apr 03 2024 |
388 |
467.5 |
| Apr 03 2024 |
572 |
404.01 |
| Mar 27 2024 |
259 |
398.47 |
| Mar 27 2024 |
422 |
416.06 |
| Mar 27 2024 |
383 |
467.5 |
| Mar 27 2024 |
576 |
404.01 |
| Mar 21 2024 |
261 |
398.47 |
| Mar 21 2024 |
420 |
416.2 |
| Mar 21 2024 |
396 |
467.5 |
| Mar 21 2024 |
577 |
404.01 |
| Mar 14 2024 |
249 |
398.47 |
| Mar 14 2024 |
424 |
416.2 |
| Mar 14 2024 |
393 |
467.5 |
| Mar 14 2024 |
572 |
404.01 |
| Mar 07 2024 |
249 |
398.47 |
| Mar 07 2024 |
425 |
416.2 |
| Mar 07 2024 |
392 |
467.5 |
| Mar 07 2024 |
572 |
404.01 |
| Feb 29 2024 |
257 |
398.47 |
| Feb 29 2024 |
426 |
416.2 |
| Feb 29 2024 |
392 |
467.5 |
| Feb 29 2024 |
572 |
404.01 |
| Feb 22 2024 |
255 |
398.47 |
| Feb 22 2024 |
424 |
416.2 |
| Feb 22 2024 |
392 |
467.5 |
| Feb 22 2024 |
568 |
404.01 |
| Feb 15 2024 |
254 |
398.47 |
| Feb 15 2024 |
427 |
416.2 |
| Feb 15 2024 |
390 |
467.5 |
| Feb 15 2024 |
559 |
404.01 |
| Feb 08 2024 |
219 |
398.47 |
| Feb 08 2024 |
427 |
416.2 |
| Feb 08 2024 |
390 |
467.5 |
| Feb 08 2024 |
522 |
404.01 |
| Feb 01 2024 |
220 |
398.47 |
| Feb 01 2024 |
429 |
416.2 |
| Feb 01 2024 |
389 |
467.5 |
| Feb 01 2024 |
518 |
404.01 |
| Jan 25 2024 |
220 |
398.47 |
| Jan 25 2024 |
429 |
416.2 |
| Jan 25 2024 |
390 |
467.5 |
| Jan 25 2024 |
519 |
404.01 |
| Jan 18 2024 |
220 |
398.47 |
| Jan 18 2024 |
427 |
416.2 |
| Jan 18 2024 |
389 |
467.5 |
| Jan 18 2024 |
518 |
404.01 |
| Jan 11 2024 |
220 |
398.47 |
| Jan 11 2024 |
426 |
416.2 |
| Jan 11 2024 |
389 |
467.5 |
| Jan 11 2024 |
517 |
404.01 |
| Jan 04 2024 |
220 |
398.47 |
| Jan 04 2024 |
425 |
416.2 |
| Jan 04 2024 |
389 |
467.5 |
| Jan 04 2024 |
516 |
404.01 |
| Dec 28 2023 |
220 |
398.47 |
| Dec 28 2023 |
425 |
416.2 |
| Dec 28 2023 |
392 |
467.5 |
| Dec 28 2023 |
516 |
404.01 |
| Dec 21 2023 |
220 |
398.47 |
| Dec 21 2023 |
425 |
416.2 |
| Dec 21 2023 |
392 |
467.5 |
| Dec 21 2023 |
516 |
404.01 |
| Dec 14 2023 |
220 |
398.47 |
| Dec 14 2023 |
425 |
416.2 |
| Dec 14 2023 |
392 |
467.5 |
| Dec 14 2023 |
516 |
404.01 |
| Dec 07 2023 |
220 |
398.47 |
| Dec 07 2023 |
425 |
416.2 |
| Dec 07 2023 |
392 |
467.5 |
| Dec 07 2023 |
516 |
404.01 |
| Nov 30 2023 |
220 |
398.47 |
| Nov 30 2023 |
425 |
416.2 |
| Nov 30 2023 |
359 |
467.5 |
| Nov 30 2023 |
518 |
404.01 |
| Nov 23 2023 |
220 |
398.47 |
| Nov 23 2023 |
425 |
416.2 |
| Nov 23 2023 |
394 |
467.5 |
| Nov 23 2023 |
512 |
404.01 |
| Nov 16 2023 |
220 |
398.47 |
| Nov 16 2023 |
425 |
416.2 |
| Nov 16 2023 |
359 |
467.5 |
| Nov 16 2023 |
513 |
404.01 |
| Nov 09 2023 |
220 |
398.47 |
| Nov 09 2023 |
425 |
416.2 |
| Nov 09 2023 |
353 |
467.5 |
| Nov 09 2023 |
515 |
404.01 |
| Nov 02 2023 |
220 |
398.47 |
| Nov 02 2023 |
425 |
416.2 |
| Nov 02 2023 |
346 |
467.5 |
| Nov 02 2023 |
515 |
404.01 |
| Oct 26 2023 |
218 |
398.47 |
| Oct 26 2023 |
428 |
416.2 |
| Oct 26 2023 |
344 |
467.5 |
| Oct 26 2023 |
515 |
404.01 |
| Oct 19 2023 |
218 |
398.47 |
| Oct 19 2023 |
428 |
416.2 |
| Oct 19 2023 |
343 |
467.5 |
| Oct 19 2023 |
496 |
404.01 |
| Oct 12 2023 |
218 |
398.47 |
| Oct 12 2023 |
428 |
416.2 |
| Oct 12 2023 |
328 |
467.5 |
| Oct 12 2023 |
496 |
404.01 |
| Oct 05 2023 |
218 |
398.47 |
| Oct 05 2023 |
428 |
416.2 |
| Oct 05 2023 |
329 |
467.5 |
| Oct 05 2023 |
497 |
404.01 |
| Sep 28 2023 |
218 |
398.47 |
| Sep 28 2023 |
428 |
416.2 |
| Sep 28 2023 |
347 |
467.5 |
| Sep 28 2023 |
497 |
404.01 |
| Sep 21 2023 |
218 |
398.47 |
| Sep 21 2023 |
428 |
416.2 |
| Sep 21 2023 |
343 |
467.5 |
| Sep 21 2023 |
496 |
404.01 |
| Sep 14 2023 |
218 |
398.47 |
| Sep 14 2023 |
424 |
416.2 |
| Sep 14 2023 |
344 |
467.5 |
| Sep 14 2023 |
495 |
404.01 |
| Sep 07 2023 |
218 |
398.47 |
| Sep 07 2023 |
427 |
416.2 |
| Sep 07 2023 |
348 |
467.5 |
| Sep 07 2023 |
497 |
404.01 |
| Aug 31 2023 |
219 |
398.47 |
| Aug 31 2023 |
431 |
416.2 |
| Aug 31 2023 |
345 |
467.5 |
| Aug 31 2023 |
487 |
404.01 |
| Aug 24 2023 |
219 |
398.47 |
| Aug 24 2023 |
415 |
415.7 |
| Aug 24 2023 |
342 |
467.5 |
| Aug 24 2023 |
560 |
415.7 |
| Aug 17 2023 |
219 |
398.47 |
| Aug 17 2023 |
424 |
415.7 |
| Aug 17 2023 |
342 |
467.5 |
| Aug 17 2023 |
566 |
415.7 |
| Aug 10 2023 |
220 |
398.47 |
| Aug 10 2023 |
507 |
430.73 |
| Aug 10 2023 |
342 |
467.5 |
| Aug 10 2023 |
695 |
430.73 |
| Aug 03 2023 |
219 |
398.47 |
| Aug 03 2023 |
506 |
430.73 |
| Aug 03 2023 |
342 |
467.5 |
| Aug 03 2023 |
693 |
430.73 |
| Jul 27 2023 |
221 |
398.47 |
| Jul 27 2023 |
553 |
439.13 |
| Jul 27 2023 |
342 |
467.5 |
| Jul 27 2023 |
738 |
439.13 |
| Jul 20 2023 |
221 |
398.47 |
| Jul 20 2023 |
269 |
389.58 |
| Jul 20 2023 |
326 |
467.5 |
| Jul 20 2023 |
461 |
402.04 |
| Jul 13 2023 |
222 |
398.47 |
| Jul 13 2023 |
281 |
389.58 |
| Jul 13 2023 |
325 |
467.5 |
| Jul 13 2023 |
471 |
402.04 |
| Jul 06 2023 |
224 |
398.47 |
| Jul 06 2023 |
289 |
389.58 |
| Jul 06 2023 |
328 |
467.5 |
| Jul 06 2023 |
476 |
402.04 |
| Jun 29 2023 |
225 |
398.47 |
| Jun 29 2023 |
290 |
389.58 |
| Jun 29 2023 |
329 |
467.5 |
| Jun 29 2023 |
479 |
402.04 |
| Jun 22 2023 |
184 |
389.02 |
| Jun 22 2023 |
286 |
389.58 |
| Jun 22 2023 |
337 |
467.5 |
| Jun 22 2023 |
404 |
390.83 |
| Jun 15 2023 |
186 |
389.02 |
| Jun 15 2023 |
301 |
389.58 |
| Jun 15 2023 |
342 |
467.5 |
| Jun 15 2023 |
412 |
390.83 |
| Jun 08 2023 |
188 |
389.02 |
| Jun 08 2023 |
305 |
389.58 |
| Jun 08 2023 |
343 |
467.5 |
| Jun 08 2023 |
418 |
390.83 |
| Jun 01 2023 |
189 |
389.02 |
| Jun 01 2023 |
210 |
373.85 |
| Jun 01 2023 |
336 |
467.5 |
| Jun 01 2023 |
382 |
386.8 |
| May 25 2023 |
188 |
389.02 |
| May 25 2023 |
211 |
373.85 |
| May 25 2023 |
284 |
467.5 |
| May 25 2023 |
385 |
386.8 |
| May 18 2023 |
190 |
389.02 |
| May 18 2023 |
143 |
359.81 |
| May 18 2023 |
285 |
467.5 |
| May 18 2023 |
289 |
371.38 |
| May 11 2023 |
182 |
389.02 |
| May 11 2023 |
139 |
359.81 |
| May 11 2023 |
299 |
467.5 |
| May 11 2023 |
221 |
361.49 |
| May 04 2023 |
236 |
405.7 |
| May 04 2023 |
222 |
377.59 |
| May 04 2023 |
286 |
467.5 |
| May 04 2023 |
331 |
381.21 |
| Apr 27 2023 |
239 |
405.7 |
| Apr 27 2023 |
223 |
377.59 |
| Apr 27 2023 |
330 |
381.21 |
| Apr 20 2023 |
235 |
405.7 |
| Apr 20 2023 |
216 |
377.59 |
| Apr 20 2023 |
332 |
381.21 |
| Apr 13 2023 |
141 |
384.34 |
| Apr 13 2023 |
307 |
394.8 |
| Apr 13 2023 |
310 |
377.45 |
| Apr 06 2023 |
150 |
387.17 |
| Apr 06 2023 |
318 |
396.56 |
| Apr 06 2023 |
440 |
397.3 |
| Mar 30 2023 |
147 |
387.17 |
| Mar 30 2023 |
315 |
396.56 |
| Mar 30 2023 |
438 |
397.3 |
| Mar 23 2023 |
200 |
400.36 |
| Mar 23 2023 |
185 |
372.76 |
| Mar 23 2023 |
483 |
405.26 |
| Mar 16 2023 |
194 |
400.36 |
| Mar 16 2023 |
185 |
372.76 |
| Mar 16 2023 |
479 |
405.26 |
| Mar 09 2023 |
178 |
400.36 |
| Mar 09 2023 |
185 |
372.76 |
| Mar 09 2023 |
473 |
405.26 |
| Mar 02 2023 |
177 |
400.36 |
| Mar 02 2023 |
186 |
372.76 |
| Mar 02 2023 |
469 |
405.26 |
| Feb 23 2023 |
178 |
400.36 |
| Feb 23 2023 |
186 |
372.76 |
| Feb 23 2023 |
469 |
405.26 |
| Feb 16 2023 |
182 |
403.82 |
| Feb 16 2023 |
182 |
372.76 |
| Feb 16 2023 |
466 |
405.01 |
| Feb 09 2023 |
182 |
403.82 |
| Feb 09 2023 |
182 |
372.76 |
| Feb 09 2023 |
463 |
405.01 |
| Feb 02 2023 |
182 |
403.82 |
| Feb 02 2023 |
181 |
372.76 |
| Feb 02 2023 |
462 |
405.01 |
| Jan 26 2023 |
183 |
403.82 |
| Jan 26 2023 |
182 |
372.76 |
| Jan 26 2023 |
463 |
405.01 |
| Jan 19 2023 |
183 |
403.82 |
| Jan 19 2023 |
181 |
372.76 |
| Jan 19 2023 |
462 |
405.01 |
| Jan 12 2023 |
183 |
403.82 |
| Jan 12 2023 |
181 |
372.76 |
| Jan 12 2023 |
462 |
405.01 |
| Jan 05 2023 |
183 |
403.82 |
| Jan 05 2023 |
181 |
372.76 |
| Jan 05 2023 |
462 |
405.01 |
| Dec 29 2022 |
183 |
403.82 |
| Dec 29 2022 |
181 |
372.76 |
| Dec 29 2022 |
462 |
405.01 |
| Dec 22 2022 |
183 |
403.82 |
| Dec 22 2022 |
181 |
372.76 |
| Dec 22 2022 |
462 |
405.01 |
| Dec 15 2022 |
182 |
403.82 |
| Dec 15 2022 |
181 |
372.76 |
| Dec 15 2022 |
460 |
405.01 |
| Dec 08 2022 |
182 |
403.82 |
| Dec 08 2022 |
181 |
372.76 |
| Dec 08 2022 |
461 |
405.01 |
| Dec 01 2022 |
182 |
403.82 |
| Dec 01 2022 |
181 |
372.76 |
| Dec 01 2022 |
461 |
405.01 |
| Nov 24 2022 |
182 |
403.82 |
| Nov 24 2022 |
181 |
372.76 |
| Nov 24 2022 |
461 |
405.01 |
| Nov 17 2022 |
182 |
403.82 |
| Nov 17 2022 |
181 |
372.76 |
| Nov 17 2022 |
461 |
405.01 |
| Nov 10 2022 |
182 |
403.82 |
| Nov 10 2022 |
181 |
372.76 |
| Nov 10 2022 |
461 |
405.01 |
| Nov 03 2022 |
182 |
403.82 |
| Nov 03 2022 |
181 |
372.76 |
| Nov 03 2022 |
460 |
405.01 |
| Oct 27 2022 |
182 |
403.82 |
| Oct 27 2022 |
181 |
372.76 |
| Oct 27 2022 |
460 |
405.01 |
| Oct 20 2022 |
182 |
403.82 |
| Oct 20 2022 |
181 |
372.76 |
| Oct 20 2022 |
460 |
405.01 |
| Oct 13 2022 |
182 |
403.82 |
| Oct 13 2022 |
181 |
372.76 |
| Oct 13 2022 |
461 |
405.01 |
| Oct 06 2022 |
182 |
403.82 |
| Oct 06 2022 |
181 |
372.76 |
| Oct 06 2022 |
461 |
405.01 |
| Sep 29 2022 |
181 |
403.82 |
| Sep 29 2022 |
181 |
372.76 |
| Sep 29 2022 |
461 |
405.01 |
| Sep 22 2022 |
181 |
403.82 |
| Sep 22 2022 |
181 |
372.76 |
| Sep 22 2022 |
463 |
405.01 |
| Sep 15 2022 |
181 |
403.82 |
| Sep 15 2022 |
180 |
372.76 |
| Sep 15 2022 |
464 |
405.01 |
| Sep 08 2022 |
181 |
403.82 |
| Sep 08 2022 |
176 |
372.76 |
| Sep 08 2022 |
465 |
405.01 |
| Sep 01 2022 |
182 |
403.82 |
| Sep 01 2022 |
174 |
372.76 |
| Sep 01 2022 |
462 |
405.01 |
| Aug 25 2022 |
182 |
403.82 |
| Aug 25 2022 |
174 |
372.76 |
| Aug 25 2022 |
456 |
405.01 |
| Aug 18 2022 |
181 |
403.82 |
| Aug 18 2022 |
174 |
372.76 |
| Aug 18 2022 |
457 |
405.01 |
| Aug 11 2022 |
182 |
403.82 |
| Aug 11 2022 |
175 |
372.76 |
| Aug 11 2022 |
457 |
405.01 |
| Aug 04 2022 |
180 |
403.82 |
| Aug 04 2022 |
175 |
372.76 |
| Aug 04 2022 |
458 |
405.01 |
| Jul 28 2022 |
179 |
403.82 |
| Jul 28 2022 |
168 |
372.76 |
| Jul 28 2022 |
448 |
405.01 |
| Jul 21 2022 |
180 |
403.82 |
| Jul 21 2022 |
165 |
372.76 |
| Jul 21 2022 |
449 |
405.01 |
| Jul 14 2022 |
179 |
403.82 |
| Jul 14 2022 |
165 |
372.76 |
| Jul 14 2022 |
449 |
405.01 |
| Jul 07 2022 |
175 |
403.82 |
| Jul 07 2022 |
168 |
372.76 |
| Jul 07 2022 |
447 |
405.01 |
| Jun 30 2022 |
174 |
403.82 |
| Jun 30 2022 |
167 |
372.76 |
| Jun 30 2022 |
447 |
405.01 |
| Jun 23 2022 |
172 |
403.82 |
| Jun 23 2022 |
165 |
372.76 |
| Jun 23 2022 |
438 |
405.01 |
| Jun 16 2022 |
169 |
403.82 |
| Jun 16 2022 |
160 |
372.76 |
| Jun 16 2022 |
432 |
405.01 |
| Jun 09 2022 |
169 |
403.82 |
| Jun 09 2022 |
158 |
372.76 |
| Jun 09 2022 |
422 |
405.01 |
| Jun 02 2022 |
167 |
403.82 |
| Jun 02 2022 |
156 |
372.76 |
| Jun 02 2022 |
407 |
405.01 |
| May 26 2022 |
164 |
403.82 |
| May 26 2022 |
155 |
372.76 |
| May 26 2022 |
410 |
405.01 |
| May 19 2022 |
151 |
403.82 |
| May 19 2022 |
148 |
372.76 |
| May 19 2022 |
393 |
405.01 |
| May 12 2022 |
151 |
403.82 |
| May 12 2022 |
148 |
372.76 |
| May 12 2022 |
390 |
405.01 |
| May 05 2022 |
145 |
403.82 |
| May 05 2022 |
139 |
372.76 |
| May 05 2022 |
384 |
405.01 |
| Apr 28 2022 |
133 |
403.82 |
| Apr 28 2022 |
140 |
372.76 |
| Apr 28 2022 |
369 |
405.01 |
| Apr 21 2022 |
112 |
403.82 |
| Apr 21 2022 |
142 |
372.76 |
| Apr 21 2022 |
353 |
405.01 |
| Apr 14 2022 |
104 |
403.82 |
| Apr 14 2022 |
143 |
372.76 |
| Apr 14 2022 |
346 |
405.01 |
| Apr 07 2022 |
100 |
403.82 |
| Apr 07 2022 |
143 |
372.76 |
| Apr 07 2022 |
344 |
405.01 |
| Mar 31 2022 |
100 |
403.82 |
| Mar 31 2022 |
143 |
372.76 |
| Mar 31 2022 |
342 |
405.01 |
| Mar 24 2022 |
86 |
403.82 |
| Mar 24 2022 |
138 |
372.76 |
| Mar 24 2022 |
324 |
403.29 |
| Mar 17 2022 |
86 |
403.82 |
| Mar 17 2022 |
138 |
372.76 |
| Mar 17 2022 |
324 |
403.29 |
| Mar 10 2022 |
73 |
405.83 |
| Mar 10 2022 |
88 |
357.94 |
| Mar 10 2022 |
211 |
381.42 |
| Mar 03 2022 |
67 |
397.89 |
| Mar 03 2022 |
91 |
357.94 |
| Mar 03 2022 |
218 |
381.42 |
| Feb 24 2022 |
52 |
389.43 |
| Feb 24 2022 |
88 |
357.94 |
| Feb 24 2022 |
203 |
381.42 |
| Feb 17 2022 |
52 |
389.43 |
| Feb 17 2022 |
89 |
357.94 |
| Feb 17 2022 |
203 |
381.42 |
| Feb 10 2022 |
42 |
377.34 |
| Feb 10 2022 |
88 |
357.94 |
| Feb 10 2022 |
207 |
381.42 |
| Feb 03 2022 |
41 |
377.34 |
| Feb 03 2022 |
88 |
357.94 |
| Feb 03 2022 |
207 |
381.42 |
| Jan 27 2022 |
41 |
377.34 |
| Jan 27 2022 |
88 |
357.94 |
| Jan 27 2022 |
207 |
381.42 |
| Jan 20 2022 |
41 |
377.34 |
| Jan 20 2022 |
88 |
357.94 |
| Jan 20 2022 |
207 |
381.42 |
| Jan 13 2022 |
41 |
377.34 |
| Jan 13 2022 |
88 |
357.94 |
| Jan 13 2022 |
207 |
381.42 |
| Jan 06 2022 |
41 |
377.34 |
| Jan 06 2022 |
88 |
357.94 |
| Jan 06 2022 |
207 |
381.42 |
| Dec 30 2021 |
41 |
377.34 |
| Dec 30 2021 |
88 |
357.94 |
| Dec 30 2021 |
207 |
381.42 |
| Dec 23 2021 |
41 |
377.34 |
| Dec 23 2021 |
88 |
357.94 |
| Dec 23 2021 |
207 |
381.42 |
| Dec 16 2021 |
41 |
377.34 |
| Dec 16 2021 |
88 |
357.94 |
| Dec 16 2021 |
207 |
381.42 |
| Dec 09 2021 |
41 |
377.34 |
| Dec 09 2021 |
88 |
357.94 |
| Dec 09 2021 |
207 |
381.42 |
| Dec 02 2021 |
41 |
377.34 |
| Dec 02 2021 |
88 |
357.94 |
| Dec 02 2021 |
207 |
381.42 |
| Nov 25 2021 |
41 |
377.34 |
| Nov 25 2021 |
88 |
357.94 |
| Nov 25 2021 |
207 |
381.42 |
| Nov 18 2021 |
41 |
377.34 |
| Nov 18 2021 |
88 |
357.94 |
| Nov 18 2021 |
207 |
381.42 |
| Nov 11 2021 |
41 |
377.34 |
| Nov 11 2021 |
88 |
357.94 |
| Nov 11 2021 |
207 |
381.42 |
| Nov 04 2021 |
41 |
377.34 |
| Nov 04 2021 |
88 |
357.94 |
| Nov 04 2021 |
207 |
381.42 |
| Oct 28 2021 |
41 |
377.34 |
| Oct 28 2021 |
88 |
357.94 |
| Oct 28 2021 |
207 |
381.42 |
| Oct 21 2021 |
41 |
377.34 |
| Oct 21 2021 |
88 |
357.94 |
| Oct 21 2021 |
207 |
381.42 |
| Oct 14 2021 |
41 |
377.34 |
| Oct 14 2021 |
88 |
357.94 |
| Oct 14 2021 |
207 |
381.42 |
| Oct 07 2021 |
41 |
377.34 |
| Oct 07 2021 |
88 |
357.94 |
| Oct 07 2021 |
207 |
381.42 |
| Sep 30 2021 |
41 |
377.34 |
| Sep 30 2021 |
89 |
357.94 |
| Sep 30 2021 |
207 |
381.42 |
| Sep 23 2021 |
41 |
377.34 |
| Sep 23 2021 |
70 |
357.94 |
| Sep 23 2021 |
186 |
381.42 |
| Sep 16 2021 |
41 |
377.34 |
| Sep 16 2021 |
69 |
357.94 |
| Sep 16 2021 |
186 |
381.42 |
| Sep 09 2021 |
41 |
377.34 |
| Sep 09 2021 |
71 |
357.94 |
| Sep 09 2021 |
187 |
381.42 |
| Sep 02 2021 |
40 |
377.34 |
| Sep 02 2021 |
71 |
357.94 |
| Sep 02 2021 |
186 |
381.42 |
| Aug 26 2021 |
38 |
377.34 |
| Aug 26 2021 |
74 |
357.94 |
| Aug 26 2021 |
189 |
381.42 |
| Aug 19 2021 |
85 |
372.6 |
| Aug 19 2021 |
74 |
357.94 |
| Aug 19 2021 |
224 |
381.42 |
| Aug 12 2021 |
83 |
372.6 |
| Aug 12 2021 |
74 |
357.94 |
| Aug 12 2021 |
223 |
381.42 |
| Aug 05 2021 |
83 |
372.6 |
| Aug 05 2021 |
73 |
357.94 |
| Aug 05 2021 |
225 |
381.42 |
| Jul 29 2021 |
83 |
372.6 |
| Jul 29 2021 |
79 |
357.72 |
| Jul 29 2021 |
224 |
381.2 |
| Jul 22 2021 |
79 |
372.6 |
| Jul 22 2021 |
51 |
330.67 |
| Jul 22 2021 |
68 |
326.83 |
| Jul 15 2021 |
83 |
372.6 |
| Jul 15 2021 |
48 |
330.67 |
| Jul 15 2021 |
69 |
326.83 |
| Jul 08 2021 |
84 |
372.6 |
| Jul 08 2021 |
48 |
330.67 |
| Jul 08 2021 |
70 |
326.83 |
| Jul 01 2021 |
83 |
372.6 |
| Jul 01 2021 |
45 |
330.67 |
| Jul 01 2021 |
67 |
326.83 |
| Jun 24 2021 |
88 |
372.6 |
| Jun 24 2021 |
63 |
341.18 |
| Jun 24 2021 |
77 |
332.12 |
| Jun 17 2021 |
102 |
384.41 |
| Jun 17 2021 |
107 |
374.69 |
| Jun 17 2021 |
94 |
344.76 |
| Jun 10 2021 |
102 |
384.41 |
| Jun 10 2021 |
220 |
428.82 |
| Jun 10 2021 |
199 |
387.71 |
| Jun 03 2021 |
200 |
387.71 |
| May 27 2021 |
124 |
384.41 |
| May 27 2021 |
162 |
428.82 |
| May 27 2021 |
183 |
387.71 |
| May 07 2021 |
5458 |
387.71 |
| Apr 30 2021 |
1262 |
393.71 |
| Apr 30 2021 |
2293 |
393.71 |
| Apr 23 2021 |
1018 |
393.71 |
| Apr 23 2021 |
2059 |
393.71 |
| Mar 05 2021 |
448 |
366.12 |
| Mar 05 2021 |
738 |
366.12 |
| Feb 26 2021 |
1223 |
403.1 |
| Feb 26 2021 |
330 |
355.43 |
| Feb 26 2021 |
1344 |
413.04 |
| Feb 26 2021 |
2115 |
410.45 |
| Feb 19 2021 |
1279 |
403.1 |
| Feb 19 2021 |
337 |
355.43 |
| Feb 19 2021 |
1653 |
413.04 |
| Feb 19 2021 |
2360 |
410.45 |
| Feb 12 2021 |
1499 |
403.61 |
| Feb 12 2021 |
1369 |
403.1 |
| Feb 12 2021 |
419 |
355.43 |
| Feb 12 2021 |
2020 |
398.07 |
| Feb 05 2021 |
1451 |
403.1 |
| Feb 05 2021 |
433 |
355.43 |
| Feb 05 2021 |
1574 |
403.61 |
| Feb 05 2021 |
2129 |
398.07 |
| Jan 29 2021 |
1477 |
403.1 |
| Jan 29 2021 |
434 |
355.43 |
| Jan 29 2021 |
1601 |
403.61 |
| Jan 29 2021 |
2182 |
398.07 |
| Jan 22 2021 |
1645 |
403.61 |
| Jan 22 2021 |
434 |
355.43 |
| Jan 22 2021 |
1512 |
403.1 |
| Jan 22 2021 |
2226 |
398.07 |
| Jan 15 2021 |
434 |
355.43 |
| Jan 15 2021 |
1542 |
403.1 |
| Jan 15 2021 |
1645 |
403.61 |
| Jan 15 2021 |
2267 |
398.07 |
| Jan 08 2021 |
434 |
355.43 |
| Jan 08 2021 |
1542 |
403.1 |
| Jan 08 2021 |
1645 |
403.61 |
| Jan 08 2021 |
2263 |
398.07 |
| Jan 01 2021 |
1534 |
403.1 |
| Jan 01 2021 |
434 |
355.43 |
| Jan 01 2021 |
1645 |
403.61 |
| Jan 01 2021 |
2236 |
398.07 |
| Dec 25 2020 |
1645 |
403.61 |
| Dec 25 2020 |
434 |
355.43 |
| Dec 25 2020 |
1534 |
403.1 |
| Dec 25 2020 |
2236 |
398.07 |
| Dec 18 2020 |
1534 |
403.1 |
| Dec 18 2020 |
423 |
355.43 |
| Dec 18 2020 |
1645 |
403.61 |
| Dec 18 2020 |
2236 |
398.07 |
| Dec 11 2020 |
423 |
355.43 |
| Dec 11 2020 |
1534 |
403.1 |
| Dec 11 2020 |
1645 |
403.61 |
| Dec 11 2020 |
2233 |
398.07 |
| Dec 04 2020 |
1524 |
403.1 |
| Dec 04 2020 |
423 |
355.43 |
| Dec 04 2020 |
1645 |
403.61 |
| Dec 04 2020 |
2222 |
398.07 |
| Nov 27 2020 |
1524 |
403.1 |
| Nov 27 2020 |
423 |
355.43 |
| Nov 27 2020 |
1645 |
403.61 |
| Nov 27 2020 |
2222 |
398.07 |
| Nov 20 2020 |
1524 |
403.1 |
| Nov 20 2020 |
423 |
355.43 |
| Nov 20 2020 |
1645 |
403.61 |
| Nov 20 2020 |
2222 |
398.07 |
| Nov 13 2020 |
423 |
355.43 |
| Nov 13 2020 |
1524 |
403.1 |
| Nov 13 2020 |
1645 |
403.61 |
| Nov 13 2020 |
2222 |
398.07 |
| Nov 06 2020 |
1645 |
403.61 |
| Nov 06 2020 |
1524 |
403.1 |
| Nov 06 2020 |
423 |
355.43 |
| Nov 06 2020 |
2260 |
398.07 |
| Oct 30 2020 |
424 |
355.43 |
| Oct 30 2020 |
1520 |
403.1 |
| Oct 30 2020 |
1638 |
403.61 |
| Oct 30 2020 |
2213 |
398.07 |
| Oct 23 2020 |
1520 |
403.1 |
| Oct 23 2020 |
425 |
355.43 |
| Oct 23 2020 |
1573 |
403.61 |
| Oct 23 2020 |
2184 |
398.07 |
| Oct 16 2020 |
1580 |
403.61 |
| Oct 16 2020 |
1508 |
403.1 |
| Oct 16 2020 |
406 |
355.43 |
| Oct 16 2020 |
2185 |
398.07 |
| Oct 09 2020 |
1494 |
403.1 |
| Oct 09 2020 |
406 |
355.43 |
| Oct 09 2020 |
1583 |
403.61 |
| Oct 09 2020 |
2174 |
398.07 |
| Oct 02 2020 |
1489 |
403.61 |
| Oct 02 2020 |
1391 |
403.1 |
| Oct 02 2020 |
405 |
355.43 |
| Oct 02 2020 |
2020 |
398.07 |
| Sep 25 2020 |
1476 |
403.61 |
| Sep 25 2020 |
1418 |
403.1 |
| Sep 25 2020 |
373 |
355.43 |
| Sep 25 2020 |
2056 |
398.07 |
| Sep 18 2020 |
1424 |
403.1 |
| Sep 18 2020 |
381 |
355.43 |
| Sep 18 2020 |
1479 |
403.61 |
| Sep 18 2020 |
2064 |
398.07 |
| Sep 11 2020 |
357 |
355.43 |
| Sep 11 2020 |
1447 |
403.1 |
| Sep 11 2020 |
1382 |
403.61 |
| Sep 11 2020 |
1936 |
398.07 |
| Sep 04 2020 |
1555 |
403.1 |
| Sep 04 2020 |
374 |
355.43 |
| Sep 04 2020 |
1615 |
403.61 |
| Sep 04 2020 |
2217 |
398.07 |
| Aug 28 2020 |
1771 |
403.61 |
| Aug 28 2020 |
1782 |
403.1 |
| Aug 28 2020 |
504 |
355.43 |
| Aug 28 2020 |
2439 |
398.07 |
| Aug 21 2020 |
509 |
355.43 |
| Aug 21 2020 |
1903 |
403.1 |
| Aug 21 2020 |
1892 |
403.61 |
| Aug 21 2020 |
2632 |
398.07 |
| Aug 14 2020 |
580 |
355.43 |
| Aug 14 2020 |
1943 |
403.1 |
| Aug 14 2020 |
1933 |
403.61 |
| Aug 14 2020 |
2692 |
398.07 |
| Aug 07 2020 |
2086 |
403.61 |
| Aug 07 2020 |
629 |
355.43 |
| Aug 07 2020 |
2107 |
403.1 |
| Aug 07 2020 |
2874 |
398.07 |
| Jul 31 2020 |
3090 |
421.72 |
| Jul 31 2020 |
662 |
355.43 |
| Jul 31 2020 |
2204 |
403.61 |
| Jul 31 2020 |
3066 |
398.07 |
| Jul 24 2020 |
3338 |
421.72 |
| Jul 24 2020 |
664 |
355.43 |
| Jul 24 2020 |
2300 |
403.61 |
| Jul 24 2020 |
3281 |
398.07 |
| Jul 17 2020 |
677 |
355.43 |
| Jul 17 2020 |
3655 |
421.72 |
| Jul 17 2020 |
2482 |
403.61 |
| Jul 17 2020 |
3451 |
398.07 |
| Jul 10 2020 |
2589 |
403.61 |
| Jul 10 2020 |
3941 |
421.72 |
| Jul 10 2020 |
746 |
355.43 |
| Jul 10 2020 |
3664 |
398.07 |
| Jul 03 2020 |
3969 |
421.72 |
| Jul 03 2020 |
766 |
355.43 |
| Jul 03 2020 |
2647 |
403.61 |
| Jul 03 2020 |
3671 |
398.07 |
| Jun 26 2020 |
858 |
355.43 |
| Jun 26 2020 |
4287 |
421.72 |
| Jun 26 2020 |
2801 |
403.61 |
| Jun 26 2020 |
3937 |
398.07 |
| Jun 19 2020 |
1094 |
370.23 |
| Jun 19 2020 |
4905 |
428.82 |
| Jun 19 2020 |
3711 |
417.59 |
| Jun 19 2020 |
4153 |
398.07 |
| Jun 12 2020 |
5063 |
428.82 |
| Jun 12 2020 |
1134 |
370.23 |
| Jun 12 2020 |
3860 |
417.59 |
| Jun 12 2020 |
4273 |
398.07 |
| Jun 05 2020 |
5244 |
428.82 |
| Jun 05 2020 |
1167 |
370.23 |
| Jun 05 2020 |
3934 |
417.59 |
| Jun 05 2020 |
4412 |
398.07 |
| May 29 2020 |
1191 |
370.23 |
| May 29 2020 |
5470 |
428.82 |
| May 29 2020 |
4081 |
417.59 |
| May 29 2020 |
4572 |
398.07 |
| May 22 2020 |
4253 |
417.59 |
| May 22 2020 |
5686 |
428.82 |
| May 22 2020 |
1239 |
370.23 |
| May 22 2020 |
4758 |
398.07 |
| May 15 2020 |
1397 |
370.23 |
| May 15 2020 |
5819 |
428.82 |
| May 15 2020 |
4450 |
417.59 |
| May 15 2020 |
4964 |
398.07 |
| May 08 2020 |
5955 |
428.82 |
| May 08 2020 |
1430 |
370.23 |
| May 08 2020 |
4553 |
417.59 |
| May 08 2020 |
5086 |
398.07 |
| May 01 2020 |
4832 |
417.59 |
| May 01 2020 |
6244 |
428.82 |
| May 01 2020 |
1624 |
370.23 |
| May 01 2020 |
5441 |
398.07 |
| Apr 24 2020 |
6458 |
428.82 |
| Apr 24 2020 |
1645 |
370.23 |
| Apr 24 2020 |
5020 |
417.59 |
| Apr 24 2020 |
5742 |
398.07 |
| Apr 17 2020 |
5236 |
417.59 |
| Apr 17 2020 |
6500 |
428.82 |
| Apr 17 2020 |
1651 |
370.23 |
| Apr 17 2020 |
5902 |
398.07 |
| Apr 10 2020 |
5404 |
417.59 |
| Apr 10 2020 |
6626 |
428.82 |
| Apr 10 2020 |
1677 |
370.23 |
| Apr 10 2020 |
6042 |
398.07 |
| Apr 03 2020 |
1819 |
370.23 |
| Apr 03 2020 |
6798 |
428.82 |
| Apr 03 2020 |
5632 |
417.59 |
| Apr 03 2020 |
6246 |
398.07 |
| Mar 27 2020 |
1911 |
370.23 |
| Mar 27 2020 |
6946 |
428.82 |
| Mar 27 2020 |
5867 |
417.59 |
| Mar 27 2020 |
6464 |
398.07 |
| Mar 20 2020 |
1932 |
370.23 |
| Mar 20 2020 |
7036 |
428.82 |
| Mar 20 2020 |
7178 |
430.45 |
| Mar 20 2020 |
8196 |
412.29 |
| Mar 13 2020 |
4538 |
399.52 |
| Mar 13 2020 |
2382 |
385.03 |
| Mar 13 2020 |
7052 |
428.27 |
| Mar 13 2020 |
5231 |
385.11 |
| Mar 06 2020 |
7098 |
428.27 |
| Mar 06 2020 |
2403 |
384.15 |
| Mar 06 2020 |
4627 |
399.52 |
| Mar 06 2020 |
5275 |
385.11 |
| Feb 28 2020 |
6880 |
425.97 |
| Feb 28 2020 |
2340 |
379.18 |
| Feb 28 2020 |
4574 |
398.07 |
| Feb 28 2020 |
5707 |
388.72 |
| Feb 21 2020 |
4482 |
398.07 |
| Feb 21 2020 |
2282 |
379.18 |
| Feb 21 2020 |
6793 |
425.97 |
| Feb 21 2020 |
5619 |
388.72 |
| Feb 14 2020 |
7030 |
428.49 |
| Feb 14 2020 |
2550 |
386.83 |
| Feb 14 2020 |
3205 |
380.17 |
| Feb 14 2020 |
5636 |
388.72 |
| Feb 07 2020 |
2580 |
386.83 |
| Feb 07 2020 |
6992 |
428.49 |
| Feb 07 2020 |
3193 |
380.17 |
| Feb 07 2020 |
5609 |
388.72 |
| Jan 31 2020 |
2583 |
386.83 |
| Jan 31 2020 |
7015 |
428.49 |
| Jan 31 2020 |
3213 |
380.17 |
| Jan 31 2020 |
5638 |
388.72 |
| Jan 24 2020 |
3213 |
380.17 |
| Jan 24 2020 |
2580 |
386.83 |
| Jan 24 2020 |
7038 |
428.49 |
| Jan 24 2020 |
5646 |
388.72 |
| Jan 17 2020 |
2580 |
386.83 |
| Jan 17 2020 |
6987 |
428.49 |
| Jan 17 2020 |
3222 |
380.17 |
| Jan 17 2020 |
5617 |
388.72 |
| Jan 10 2020 |
6981 |
428.49 |
| Jan 10 2020 |
2580 |
386.83 |
| Jan 10 2020 |
3222 |
380.17 |
| Jan 10 2020 |
5614 |
388.72 |
| Jan 03 2020 |
2580 |
386.83 |
| Jan 03 2020 |
6986 |
428.49 |
| Jan 03 2020 |
3223 |
380.17 |
| Jan 03 2020 |
5616 |
388.72 |
| Dec 27 2019 |
2581 |
386.83 |
| Dec 27 2019 |
6984 |
428.49 |
| Dec 27 2019 |
3223 |
380.17 |
| Dec 27 2019 |
5616 |
388.72 |
| Dec 20 2019 |
6984 |
428.49 |
| Dec 20 2019 |
2581 |
386.83 |
| Dec 20 2019 |
3223 |
380.17 |
| Dec 20 2019 |
5616 |
388.72 |
| Dec 13 2019 |
2581 |
386.83 |
| Dec 13 2019 |
6984 |
428.49 |
| Dec 13 2019 |
3223 |
380.17 |
| Dec 13 2019 |
5616 |
388.72 |
| Dec 06 2019 |
3223 |
380.17 |
| Dec 06 2019 |
6973 |
428.49 |
| Dec 06 2019 |
2581 |
386.83 |
| Dec 06 2019 |
5615 |
388.72 |
| Nov 29 2019 |
6955 |
428.49 |
| Nov 29 2019 |
2581 |
386.83 |
| Nov 29 2019 |
3223 |
380.17 |
| Nov 29 2019 |
5620 |
388.72 |
| Nov 22 2019 |
2581 |
386.83 |
| Nov 22 2019 |
6955 |
428.49 |
| Nov 22 2019 |
3223 |
380.17 |
| Nov 22 2019 |
5620 |
388.72 |
| Nov 15 2019 |
3223 |
380.17 |
| Nov 15 2019 |
2581 |
386.83 |
| Nov 15 2019 |
6956 |
428.49 |
| Nov 15 2019 |
5622 |
388.72 |
| Nov 08 2019 |
6960 |
428.49 |
| Nov 08 2019 |
2581 |
386.83 |
| Nov 08 2019 |
3220 |
380.17 |
| Nov 08 2019 |
5603 |
388.72 |
| Nov 01 2019 |
3148 |
380.17 |
| Nov 01 2019 |
6957 |
428.49 |
| Nov 01 2019 |
2581 |
386.83 |
| Nov 01 2019 |
5532 |
388.72 |
| Oct 25 2019 |
3148 |
380.17 |
| Oct 25 2019 |
6970 |
428.49 |
| Oct 25 2019 |
2581 |
386.83 |
| Oct 25 2019 |
5538 |
388.72 |
| Oct 18 2019 |
2581 |
386.83 |
| Oct 18 2019 |
6970 |
428.49 |
| Oct 18 2019 |
3161 |
380.17 |
| Oct 18 2019 |
5545 |
388.72 |
| Oct 11 2019 |
2585 |
386.83 |
| Oct 11 2019 |
6970 |
428.49 |
| Oct 11 2019 |
3157 |
380.17 |
| Oct 11 2019 |
5537 |
388.72 |
| Oct 04 2019 |
6980 |
428.49 |
| Oct 04 2019 |
2582 |
386.83 |
| Oct 04 2019 |
3160 |
380.17 |
| Oct 04 2019 |
5543 |
388.72 |
| Sep 27 2019 |
3160 |
380.17 |
| Sep 27 2019 |
6974 |
428.49 |
| Sep 27 2019 |
2582 |
386.83 |
| Sep 27 2019 |
5597 |
388.72 |
| Sep 20 2019 |
6981 |
428.49 |
| Sep 20 2019 |
2614 |
386.83 |
| Sep 20 2019 |
3154 |
380.17 |
| Sep 20 2019 |
5598 |
388.72 |
| Sep 13 2019 |
6951 |
428.49 |
| Sep 13 2019 |
2637 |
386.83 |
| Sep 13 2019 |
3179 |
380.17 |
| Sep 13 2019 |
5604 |
388.72 |
| Sep 06 2019 |
3228 |
380.17 |
| Sep 06 2019 |
2641 |
386.83 |
| Sep 06 2019 |
6964 |
428.49 |
| Sep 06 2019 |
5683 |
388.72 |
| Aug 30 2019 |
7037 |
428.49 |
| Aug 30 2019 |
2669 |
386.83 |
| Aug 30 2019 |
3263 |
380.17 |
| Aug 30 2019 |
5730 |
388.72 |
| Aug 23 2019 |
2705 |
386.83 |
| Aug 23 2019 |
7103 |
428.49 |
| Aug 23 2019 |
3289 |
380.17 |
| Aug 23 2019 |
5775 |
388.72 |
| Aug 16 2019 |
7137 |
428.49 |
| Aug 16 2019 |
2751 |
386.83 |
| Aug 16 2019 |
3314 |
380.17 |
| Aug 16 2019 |
5784 |
388.72 |
| Aug 09 2019 |
3319 |
380.17 |
| Aug 09 2019 |
7147 |
428.49 |
| Aug 09 2019 |
2746 |
386.83 |
| Aug 09 2019 |
5788 |
388.72 |
| Aug 02 2019 |
2754 |
386.83 |
| Aug 02 2019 |
6958 |
425.53 |
| Aug 02 2019 |
3366 |
380.17 |
| Aug 02 2019 |
5842 |
388.72 |
| Jul 26 2019 |
6681 |
421.84 |
| Jul 26 2019 |
2764 |
386.83 |
| Jul 26 2019 |
3396 |
380.17 |
| Jul 26 2019 |
5894 |
388.72 |
| Jul 19 2019 |
6694 |
421.84 |
| Jul 19 2019 |
3499 |
404.73 |
| Jul 19 2019 |
3466 |
380.17 |
| Jul 19 2019 |
5956 |
388.72 |
| Jul 12 2019 |
6740 |
420.62 |
| Jul 12 2019 |
3496 |
404.73 |
| Jul 12 2019 |
3488 |
380.17 |
| Jul 12 2019 |
6081 |
388.72 |
| Jul 05 2019 |
6965 |
420.62 |
| Jul 05 2019 |
3506 |
404.73 |
| Jul 05 2019 |
3650 |
380.17 |
| Jul 05 2019 |
6272 |
388.72 |
| Jun 28 2019 |
7087 |
420.62 |
| Jun 28 2019 |
3543 |
404.73 |
| Jun 28 2019 |
3675 |
380.17 |
| Jun 28 2019 |
6354 |
388.72 |
| Jun 21 2019 |
3679 |
380.17 |
| Jun 21 2019 |
7070 |
420.62 |
| Jun 21 2019 |
3705 |
409.65 |
| Jun 21 2019 |
6219 |
387.95 |
| Jun 14 2019 |
7193 |
420.62 |
| Jun 14 2019 |
3651 |
409.65 |
| Jun 14 2019 |
3674 |
380.17 |
| Jun 14 2019 |
6257 |
387.95 |
| Jun 07 2019 |
7335 |
420.62 |
| Jun 07 2019 |
3710 |
409.65 |
| Jun 07 2019 |
3700 |
380.17 |
| Jun 07 2019 |
6338 |
387.95 |
| May 31 2019 |
3686 |
380.17 |
| May 31 2019 |
7312 |
420.62 |
| May 31 2019 |
3794 |
409.65 |
| May 31 2019 |
6358 |
387.95 |
| May 24 2019 |
7349 |
420.62 |
| May 24 2019 |
3742 |
409.65 |
| May 24 2019 |
3677 |
380.17 |
| May 24 2019 |
6417 |
387.95 |
| May 17 2019 |
3693 |
380.17 |
| May 17 2019 |
7411 |
420.62 |
| May 17 2019 |
3817 |
409.65 |
| May 17 2019 |
6485 |
387.95 |
| May 10 2019 |
3718 |
380.17 |
| May 10 2019 |
3814 |
409.65 |
| May 10 2019 |
7394 |
420.62 |
| May 10 2019 |
6414 |
387.95 |
| May 03 2019 |
7427 |
420.62 |
| May 03 2019 |
3839 |
409.65 |
| May 03 2019 |
3755 |
380.17 |
| May 03 2019 |
6464 |
387.95 |
| Apr 26 2019 |
7442 |
420.62 |
| Apr 26 2019 |
3830 |
409.65 |
| Apr 26 2019 |
3642 |
377.99 |
| Apr 26 2019 |
6407 |
387.95 |
| Apr 19 2019 |
7559 |
420.62 |
| Apr 19 2019 |
3851 |
409.65 |
| Apr 19 2019 |
3579 |
377.99 |
| Apr 19 2019 |
6374 |
387.95 |
| Apr 18 2019 |
3584 |
377.99 |
| Apr 18 2019 |
7572 |
420.62 |
| Apr 18 2019 |
3855 |
409.65 |
| Apr 12 2019 |
7672 |
420.62 |
| Apr 12 2019 |
3872 |
409.65 |
| Apr 12 2019 |
3552 |
377.99 |
| Apr 12 2019 |
6431 |
387.95 |
| Apr 05 2019 |
7518 |
420.62 |
| Apr 05 2019 |
3804 |
409.65 |
| Apr 05 2019 |
3387 |
377.99 |
| Apr 05 2019 |
6210 |
387.95 |
| Mar 29 2019 |
7411 |
420.62 |
| Mar 29 2019 |
3660 |
409.65 |
| Mar 29 2019 |
3368 |
377.99 |
| Mar 29 2019 |
6196 |
387.95 |
| Mar 22 2019 |
4365 |
391.33 |
| Mar 22 2019 |
6885 |
415.61 |
| Mar 22 2019 |
3777 |
410.94 |
| Mar 22 2019 |
6169 |
387.94 |
| Mar 15 2019 |
3943 |
410.94 |
| Mar 15 2019 |
7207 |
419.15 |
| Mar 15 2019 |
6675 |
416.79 |
| Mar 15 2019 |
8255 |
406.11 |
| Mar 08 2019 |
5225 |
445.63 |
| Mar 08 2019 |
7151 |
419.18 |
| Mar 08 2019 |
6770 |
419.12 |
| Mar 08 2019 |
8851 |
412.6 |
| Mar 01 2019 |
7177 |
419.18 |
| Mar 01 2019 |
5326 |
445.63 |
| Mar 01 2019 |
6836 |
419.12 |
| Mar 01 2019 |
8894 |
412.6 |
| Feb 22 2019 |
6848 |
419.12 |
| Feb 22 2019 |
7203 |
419.18 |
| Feb 22 2019 |
5331 |
445.63 |
| Feb 22 2019 |
8924 |
412.6 |
| Feb 15 2019 |
7150 |
419.18 |
| Feb 15 2019 |
5316 |
445.63 |
| Feb 15 2019 |
6856 |
419.12 |
| Feb 15 2019 |
8873 |
412.6 |
| Feb 08 2019 |
7108 |
419.18 |
| Feb 08 2019 |
5444 |
445.63 |
| Feb 08 2019 |
6822 |
419.12 |
| Feb 08 2019 |
8823 |
412.6 |
| Feb 01 2019 |
5452 |
445.63 |
| Feb 01 2019 |
7135 |
419.18 |
| Feb 01 2019 |
6823 |
419.12 |
| Feb 01 2019 |
8821 |
412.6 |
| Jan 25 2019 |
5452 |
445.63 |
| Jan 25 2019 |
7142 |
419.18 |
| Jan 25 2019 |
6823 |
419.12 |
| Jan 25 2019 |
8843 |
412.6 |
| Jan 18 2019 |
5464 |
445.63 |
| Jan 18 2019 |
7149 |
419.18 |
| Jan 18 2019 |
6863 |
419.12 |
| Jan 18 2019 |
8855 |
412.6 |
| Jan 11 2019 |
7144 |
419.18 |
| Jan 11 2019 |
5464 |
445.63 |
| Jan 11 2019 |
6863 |
419.12 |
| Jan 11 2019 |
8860 |
412.6 |
| Jan 04 2019 |
6864 |
419.12 |
| Jan 04 2019 |
7152 |
419.18 |
| Jan 04 2019 |
5464 |
445.63 |
| Jan 04 2019 |
8869 |
412.6 |
| Dec 28 2018 |
5473 |
445.63 |
| Dec 28 2018 |
7152 |
419.18 |
| Dec 28 2018 |
6864 |
419.12 |
| Dec 28 2018 |
8869 |
412.6 |
| Dec 21 2018 |
5473 |
445.63 |
| Dec 21 2018 |
7152 |
419.18 |
| Dec 21 2018 |
6864 |
419.12 |
| Dec 21 2018 |
8869 |
412.6 |
| Dec 14 2018 |
6864 |
419.12 |
| Dec 14 2018 |
5473 |
445.63 |
| Dec 14 2018 |
7152 |
419.18 |
| Dec 14 2018 |
8869 |
412.6 |
| Dec 07 2018 |
7149 |
419.18 |
| Dec 07 2018 |
4120 |
414.95 |
| Dec 07 2018 |
6864 |
419.12 |
| Dec 07 2018 |
8866 |
412.6 |
| Nov 30 2018 |
6864 |
419.12 |
| Nov 30 2018 |
7149 |
419.18 |
| Nov 30 2018 |
4120 |
414.95 |
| Nov 30 2018 |
8866 |
412.6 |
| Nov 23 2018 |
6864 |
419.12 |
| Nov 23 2018 |
7149 |
419.18 |
| Nov 23 2018 |
4120 |
414.95 |
| Nov 23 2018 |
8866 |
412.6 |
| Nov 16 2018 |
7149 |
419.18 |
| Nov 16 2018 |
4120 |
414.95 |
| Nov 16 2018 |
6864 |
419.12 |
| Nov 16 2018 |
8866 |
412.6 |
| Nov 09 2018 |
4120 |
414.95 |
| Nov 09 2018 |
7149 |
419.18 |
| Nov 09 2018 |
6864 |
419.12 |
| Nov 09 2018 |
8866 |
412.6 |
| Nov 02 2018 |
7149 |
419.18 |
| Nov 02 2018 |
4120 |
414.95 |
| Nov 02 2018 |
6864 |
419.12 |
| Nov 02 2018 |
8845 |
412.6 |
| Oct 26 2018 |
6863 |
419.12 |
| Oct 26 2018 |
4120 |
414.95 |
| Oct 26 2018 |
7149 |
419.18 |
| Oct 26 2018 |
8844 |
412.6 |
| Oct 19 2018 |
4120 |
414.95 |
| Oct 19 2018 |
7149 |
419.18 |
| Oct 19 2018 |
6888 |
419.12 |
| Oct 19 2018 |
8864 |
412.6 |
| Oct 12 2018 |
7130 |
419.18 |
| Oct 12 2018 |
4114 |
414.95 |
| Oct 12 2018 |
6868 |
419.12 |
| Oct 12 2018 |
8836 |
412.6 |
| Oct 05 2018 |
6886 |
419.12 |
| Oct 05 2018 |
7111 |
419.18 |
| Oct 05 2018 |
4114 |
414.95 |
| Oct 05 2018 |
8908 |
412.6 |
| Sep 28 2018 |
4118 |
414.95 |
| Sep 28 2018 |
7124 |
419.18 |
| Sep 28 2018 |
6724 |
419.12 |
| Sep 28 2018 |
8683 |
412.6 |
| Sep 21 2018 |
4070 |
414.95 |
| Sep 21 2018 |
7100 |
419.18 |
| Sep 21 2018 |
6697 |
419.12 |
| Sep 21 2018 |
8668 |
412.6 |
| Sep 14 2018 |
7134 |
419.18 |
| Sep 14 2018 |
4140 |
414.95 |
| Sep 14 2018 |
6717 |
419.12 |
| Sep 14 2018 |
8703 |
412.6 |
| Sep 07 2018 |
4158 |
414.95 |
| Sep 07 2018 |
6817 |
419.12 |
| Sep 07 2018 |
7209 |
419.18 |
| Sep 07 2018 |
8865 |
412.6 |
| Aug 31 2018 |
6851 |
419.12 |
| Aug 31 2018 |
7275 |
419.18 |
| Aug 31 2018 |
4222 |
414.95 |
| Aug 31 2018 |
8926 |
412.6 |
| Aug 24 2018 |
6859 |
419.12 |
| Aug 24 2018 |
7228 |
419.18 |
| Aug 24 2018 |
4287 |
414.95 |
| Aug 24 2018 |
8938 |
412.6 |
| Aug 17 2018 |
7369 |
419.18 |
| Aug 17 2018 |
6833 |
419.12 |
| Aug 17 2018 |
4270 |
414.95 |
| Aug 17 2018 |
9015 |
412.6 |
| Aug 10 2018 |
9716 |
443.87 |
| Aug 10 2018 |
4280 |
414.95 |
| Aug 10 2018 |
6867 |
419.12 |
| Aug 10 2018 |
9119 |
412.6 |
| Aug 03 2018 |
4701 |
423.61 |
| Aug 03 2018 |
9260 |
438.76 |
| Aug 03 2018 |
9493 |
445.29 |
| Aug 03 2018 |
9211 |
412.6 |
| Jul 27 2018 |
4758 |
423.61 |
| Jul 27 2018 |
10937 |
455.84 |
| Jul 27 2018 |
9953 |
448.68 |
| Jul 27 2018 |
10059 |
419.04 |
| Jul 20 2018 |
11090 |
455.84 |
| Jul 20 2018 |
4840 |
423.61 |
| Jul 20 2018 |
9907 |
448.68 |
| Jul 20 2018 |
10228 |
419.04 |
| Jul 13 2018 |
10106 |
448.68 |
| Jul 13 2018 |
4905 |
423.61 |
| Jul 13 2018 |
11408 |
460.56 |
| Jul 13 2018 |
10873 |
425.02 |
| Jul 06 2018 |
11346 |
460.56 |
| Jul 06 2018 |
9927 |
448.68 |
| Jul 06 2018 |
4909 |
423.61 |
| Jul 06 2018 |
10622 |
425.02 |
| Jun 29 2018 |
8991 |
439.07 |
| Jun 29 2018 |
4893 |
423.61 |
| Jun 29 2018 |
11291 |
459.92 |
| Jun 29 2018 |
10383 |
423.12 |
| Jun 22 2018 |
5447 |
432.81 |
| Jun 22 2018 |
11561 |
459.92 |
| Jun 22 2018 |
9179 |
439.07 |
| Jun 22 2018 |
10637 |
423.12 |
| Jun 15 2018 |
5459 |
432.81 |
| Jun 15 2018 |
5739 |
403.12 |
| Jun 15 2018 |
11518 |
459.92 |
| Jun 15 2018 |
10660 |
423.12 |
| Jun 08 2018 |
11655 |
459.92 |
| Jun 08 2018 |
5539 |
432.81 |
| Jun 08 2018 |
5771 |
403.12 |
| Jun 08 2018 |
10834 |
423.12 |
| Jun 01 2018 |
6046 |
403.12 |
| Jun 01 2018 |
11772 |
459.92 |
| Jun 01 2018 |
5510 |
432.81 |
| Jun 01 2018 |
11108 |
423.12 |
| May 25 2018 |
5511 |
432.81 |
| May 25 2018 |
11861 |
459.92 |
| May 25 2018 |
6073 |
403.12 |
| May 25 2018 |
11268 |
423.12 |
| May 18 2018 |
6148 |
403.12 |
| May 18 2018 |
9966 |
440.7 |
| May 18 2018 |
5453 |
432.81 |
| May 18 2018 |
11245 |
423.12 |
| May 11 2018 |
5401 |
432.81 |
| May 11 2018 |
9915 |
440.7 |
| May 11 2018 |
6163 |
403.12 |
| May 11 2018 |
11339 |
423.12 |
| May 04 2018 |
10094 |
440.7 |
| May 04 2018 |
11007 |
449.46 |
| May 04 2018 |
5451 |
432.81 |
| May 04 2018 |
9758 |
409.91 |
| Apr 27 2018 |
5535 |
432.81 |
| Apr 27 2018 |
10118 |
440.7 |
| Apr 27 2018 |
10950 |
449.46 |
| Apr 27 2018 |
9751 |
409.91 |
| Apr 20 2018 |
10207 |
440.7 |
| Apr 20 2018 |
5498 |
432.81 |
| Apr 20 2018 |
5048 |
389.44 |
| Apr 20 2018 |
9772 |
409.91 |
| Apr 13 2018 |
8416 |
423.01 |
| Apr 13 2018 |
5034 |
389.44 |
| Apr 13 2018 |
5389 |
432.81 |
| Apr 13 2018 |
9765 |
409.91 |
| Apr 06 2018 |
8385 |
423.01 |
| Apr 06 2018 |
5398 |
432.81 |
| Apr 06 2018 |
5133 |
389.44 |
| Apr 06 2018 |
9836 |
409.91 |
| Mar 30 2018 |
5400 |
432.81 |
| Mar 30 2018 |
8473 |
423.01 |
| Mar 30 2018 |
5284 |
389.44 |
| Mar 30 2018 |
10019 |
409.91 |
| Mar 23 2018 |
5195 |
430.27 |
| Mar 23 2018 |
6223 |
398.24 |
| Mar 23 2018 |
9607 |
434.17 |
| Mar 23 2018 |
13217 |
432.9 |
| Mar 16 2018 |
6184 |
398.24 |
| Mar 16 2018 |
5124 |
430.27 |
| Mar 16 2018 |
9623 |
434.17 |
| Mar 16 2018 |
13207 |
432.9 |
| Mar 09 2018 |
5089 |
430.27 |
| Mar 09 2018 |
9522 |
434.17 |
| Mar 09 2018 |
6221 |
398.24 |
| Mar 09 2018 |
13157 |
432.9 |
| Mar 02 2018 |
5670 |
439.31 |
| Mar 02 2018 |
9580 |
434.17 |
| Mar 02 2018 |
6250 |
398.24 |
| Mar 02 2018 |
13347 |
432.9 |
| Feb 23 2018 |
6321 |
398.24 |
| Feb 23 2018 |
5789 |
439.31 |
| Feb 23 2018 |
9666 |
434.17 |
| Feb 23 2018 |
13448 |
432.9 |
| Feb 16 2018 |
5730 |
439.31 |
| Feb 16 2018 |
9662 |
434.17 |
| Feb 16 2018 |
6348 |
398.24 |
| Feb 16 2018 |
13456 |
432.9 |
| Feb 09 2018 |
9692 |
434.17 |
| Feb 09 2018 |
5778 |
439.31 |
| Feb 09 2018 |
6307 |
398.24 |
| Feb 09 2018 |
13383 |
432.9 |
| Feb 02 2018 |
5807 |
439.31 |
| Feb 02 2018 |
9660 |
434.17 |
| Feb 02 2018 |
6291 |
398.24 |
| Feb 02 2018 |
13332 |
432.9 |
| Jan 26 2018 |
5807 |
439.31 |
| Jan 26 2018 |
9685 |
434.17 |
| Jan 26 2018 |
6318 |
398.24 |
| Jan 26 2018 |
13358 |
432.9 |
| Jan 19 2018 |
9685 |
434.17 |
| Jan 19 2018 |
5807 |
439.31 |
| Jan 19 2018 |
6320 |
398.24 |
| Jan 19 2018 |
13375 |
432.9 |
| Jan 12 2018 |
5777 |
439.31 |
| Jan 12 2018 |
9677 |
434.17 |
| Jan 12 2018 |
6325 |
398.24 |
| Jan 12 2018 |
13376 |
432.9 |
| Jan 05 2018 |
6325 |
398.24 |
| Jan 05 2018 |
9702 |
434.17 |
| Jan 05 2018 |
5777 |
439.31 |
| Jan 05 2018 |
13396 |
432.9 |
| Dec 29 2017 |
9702 |
434.17 |
| Dec 29 2017 |
5801 |
439.31 |
| Dec 29 2017 |
6325 |
398.24 |
| Dec 29 2017 |
13396 |
432.9 |
| Dec 22 2017 |
9703 |
434.17 |
| Dec 22 2017 |
5801 |
439.31 |
| Dec 22 2017 |
6325 |
398.24 |
| Dec 22 2017 |
13396 |
432.9 |
| Dec 15 2017 |
6325 |
398.24 |
| Dec 15 2017 |
9699 |
434.17 |
| Dec 15 2017 |
5801 |
439.31 |
| Dec 15 2017 |
13391 |
432.9 |
| Dec 08 2017 |
6325 |
398.24 |
| Dec 08 2017 |
9699 |
434.17 |
| Dec 08 2017 |
5801 |
439.31 |
| Dec 08 2017 |
13391 |
432.9 |
| Dec 01 2017 |
9699 |
434.17 |
| Dec 01 2017 |
5800 |
439.31 |
| Dec 01 2017 |
6325 |
398.24 |
| Dec 01 2017 |
13391 |
432.9 |
| Nov 24 2017 |
6325 |
398.24 |
| Nov 24 2017 |
5800 |
439.31 |
| Nov 24 2017 |
9699 |
434.17 |
| Nov 24 2017 |
13391 |
432.9 |
| Nov 17 2017 |
6325 |
398.24 |
| Nov 17 2017 |
5800 |
439.31 |
| Nov 17 2017 |
9699 |
434.17 |
| Nov 17 2017 |
13391 |
432.9 |
| Nov 10 2017 |
5800 |
439.31 |
| Nov 10 2017 |
9699 |
434.17 |
| Nov 10 2017 |
6328 |
398.24 |
| Nov 10 2017 |
13395 |
432.9 |
| Nov 03 2017 |
9700 |
434.17 |
| Nov 03 2017 |
5800 |
439.31 |
| Nov 03 2017 |
6328 |
398.24 |
| Nov 03 2017 |
13396 |
432.9 |
| Oct 27 2017 |
6378 |
398.24 |
| Oct 27 2017 |
9700 |
434.17 |
| Oct 27 2017 |
5800 |
439.31 |
| Oct 27 2017 |
13436 |
432.9 |
| Oct 20 2017 |
5783 |
439.31 |
| Oct 20 2017 |
9718 |
434.17 |
| Oct 20 2017 |
6330 |
398.24 |
| Oct 20 2017 |
13394 |
432.9 |
| Oct 13 2017 |
9718 |
434.17 |
| Oct 13 2017 |
5794 |
439.31 |
| Oct 13 2017 |
6357 |
398.24 |
| Oct 13 2017 |
13414 |
432.9 |
| Oct 06 2017 |
5794 |
439.31 |
| Oct 06 2017 |
9710 |
434.17 |
| Oct 06 2017 |
6361 |
398.24 |
| Oct 06 2017 |
13413 |
432.9 |
| Sep 29 2017 |
6360 |
398.24 |
| Sep 29 2017 |
9723 |
434.17 |
| Sep 29 2017 |
5801 |
439.31 |
| Sep 29 2017 |
13338 |
432.9 |
| Sep 22 2017 |
9718 |
434.17 |
| Sep 22 2017 |
5794 |
439.31 |
| Sep 22 2017 |
6446 |
398.24 |
| Sep 22 2017 |
13462 |
432.9 |
| Sep 15 2017 |
9796 |
434.17 |
| Sep 15 2017 |
5698 |
439.31 |
| Sep 15 2017 |
6471 |
398.24 |
| Sep 15 2017 |
13537 |
432.9 |
| Sep 08 2017 |
6424 |
398.24 |
| Sep 08 2017 |
9814 |
434.17 |
| Sep 08 2017 |
5533 |
439.31 |
| Sep 08 2017 |
13619 |
432.9 |
| Sep 01 2017 |
9961 |
434.17 |
| Sep 01 2017 |
5601 |
439.31 |
| Sep 01 2017 |
6419 |
398.24 |
| Sep 01 2017 |
13658 |
432.9 |
| Aug 25 2017 |
5563 |
439.31 |
| Aug 25 2017 |
9972 |
434.17 |
| Aug 25 2017 |
6785 |
398.24 |
| Aug 25 2017 |
14019 |
432.9 |
| Aug 18 2017 |
5763 |
439.31 |
| Aug 18 2017 |
10022 |
434.17 |
| Aug 18 2017 |
6824 |
398.24 |
| Aug 18 2017 |
14109 |
432.9 |
| Aug 11 2017 |
10401 |
437.84 |
| Aug 11 2017 |
5713 |
439.31 |
| Aug 11 2017 |
6861 |
398.24 |
| Aug 11 2017 |
10133 |
402.54 |
| Aug 04 2017 |
9786 |
430.58 |
| Aug 04 2017 |
5892 |
441.65 |
| Aug 04 2017 |
6897 |
398.24 |
| Aug 04 2017 |
7843 |
383.21 |
| Jul 28 2017 |
6271 |
449.38 |
| Jul 28 2017 |
9977 |
431.8 |
| Jul 28 2017 |
6943 |
398.24 |
| Jul 28 2017 |
7934 |
383.21 |
| Jul 21 2017 |
5830 |
385.14 |
| Jul 21 2017 |
6313 |
449.69 |
| Jul 21 2017 |
9861 |
430.02 |
| Jul 21 2017 |
8051 |
383.21 |
| Jul 14 2017 |
6375 |
449.69 |
| Jul 14 2017 |
9942 |
430.02 |
| Jul 14 2017 |
5886 |
385.14 |
| Jul 14 2017 |
8120 |
383.21 |
| Jul 07 2017 |
9966 |
430.02 |
| Jul 07 2017 |
6431 |
449.69 |
| Jul 07 2017 |
5924 |
385.14 |
| Jul 07 2017 |
8146 |
383.21 |
| Jun 30 2017 |
5951 |
385.14 |
| Jun 30 2017 |
10036 |
430.02 |
| Jun 30 2017 |
6411 |
449.69 |
| Jun 30 2017 |
8172 |
383.21 |
| Jun 23 2017 |
6086 |
385.14 |
| Jun 23 2017 |
11077 |
430.02 |
| Jun 23 2017 |
6475 |
449.69 |
| Jun 23 2017 |
8250 |
383.21 |
| Jun 16 2017 |
11139 |
430.02 |
| Jun 16 2017 |
6393 |
449.69 |
| Jun 16 2017 |
7673 |
401.45 |
| Jun 16 2017 |
10187 |
398.74 |
| Jun 09 2017 |
7548 |
401.45 |
| Jun 09 2017 |
6421 |
449.69 |
| Jun 09 2017 |
11215 |
430.02 |
| Jun 09 2017 |
10078 |
398.74 |
| Jun 02 2017 |
7810 |
401.45 |
| Jun 02 2017 |
6425 |
449.69 |
| Jun 02 2017 |
11231 |
430.02 |
| Jun 02 2017 |
10290 |
398.74 |
| May 26 2017 |
6362 |
449.69 |
| May 26 2017 |
11371 |
430.02 |
| May 26 2017 |
7834 |
401.45 |
| May 26 2017 |
10335 |
398.74 |
| May 19 2017 |
6744 |
452.27 |
| May 19 2017 |
11997 |
435.45 |
| May 19 2017 |
6961 |
391.21 |
| May 19 2017 |
9014 |
387.57 |
| May 12 2017 |
6995 |
391.21 |
| May 12 2017 |
12158 |
435.45 |
| May 12 2017 |
6842 |
452.27 |
| May 12 2017 |
9113 |
387.57 |
| May 05 2017 |
7043 |
452.27 |
| May 05 2017 |
13543 |
449.09 |
| May 05 2017 |
11352 |
431.41 |
| May 05 2017 |
11755 |
407.66 |
| Apr 28 2017 |
13337 |
449.09 |
| Apr 28 2017 |
7065 |
452.27 |
| Apr 28 2017 |
11282 |
431.41 |
| Apr 28 2017 |
11624 |
407.66 |
| Apr 21 2017 |
13540 |
449.09 |
| Apr 21 2017 |
7160 |
452.27 |
| Apr 21 2017 |
11470 |
431.41 |
| Apr 21 2017 |
11765 |
407.66 |
| Apr 14 2017 |
8399 |
402.47 |
| Apr 14 2017 |
7311 |
452.27 |
| Apr 14 2017 |
13592 |
449.09 |
| Apr 14 2017 |
11821 |
407.66 |
| Apr 07 2017 |
14970 |
461.55 |
| Apr 07 2017 |
7319 |
452.27 |
| Apr 07 2017 |
8319 |
402.47 |
| Apr 07 2017 |
11620 |
407.66 |
| Mar 31 2017 |
7073 |
441.84 |
| Mar 31 2017 |
14451 |
453.09 |
| Mar 31 2017 |
8011 |
399.19 |
| Mar 31 2017 |
11805 |
407.66 |
| Mar 24 2017 |
7884 |
399.19 |
| Mar 24 2017 |
7536 |
454.89 |
| Mar 24 2017 |
14810 |
457.82 |
| Mar 24 2017 |
10701 |
399.97 |
| Mar 17 2017 |
7647 |
454.89 |
| Mar 17 2017 |
14904 |
457.82 |
| Mar 17 2017 |
7977 |
399.19 |
| Mar 17 2017 |
10783 |
399.97 |
| Mar 10 2017 |
15034 |
457.82 |
| Mar 10 2017 |
7536 |
454.89 |
| Mar 10 2017 |
7997 |
399.19 |
| Mar 10 2017 |
10879 |
399.97 |
| Mar 03 2017 |
14938 |
457.82 |
| Mar 03 2017 |
7425 |
452.01 |
| Mar 03 2017 |
7971 |
399.19 |
| Mar 03 2017 |
10850 |
399.97 |
| Feb 24 2017 |
7519 |
452.01 |
| Feb 24 2017 |
14879 |
457.82 |
| Feb 24 2017 |
8052 |
399.19 |
| Feb 24 2017 |
10883 |
399.97 |
| Feb 17 2017 |
7429 |
452.01 |
| Feb 17 2017 |
14694 |
457.82 |
| Feb 17 2017 |
8082 |
399.19 |
| Feb 17 2017 |
10931 |
399.97 |
| Feb 10 2017 |
14743 |
457.82 |
| Feb 10 2017 |
7518 |
452.01 |
| Feb 10 2017 |
8189 |
399.19 |
| Feb 10 2017 |
10997 |
399.97 |
| Feb 03 2017 |
8166 |
399.19 |
| Feb 03 2017 |
14749 |
457.82 |
| Feb 03 2017 |
7487 |
452.01 |
| Feb 03 2017 |
10982 |
399.97 |
| Jan 27 2017 |
7476 |
452.01 |
| Jan 27 2017 |
14783 |
457.82 |
| Jan 27 2017 |
8146 |
399.19 |
| Jan 27 2017 |
10993 |
399.97 |
| Jan 20 2017 |
7491 |
452.01 |
| Jan 20 2017 |
14761 |
457.82 |
| Jan 20 2017 |
8133 |
399.19 |
| Jan 20 2017 |
10973 |
399.97 |
| Jan 13 2017 |
8136 |
399.19 |
| Jan 13 2017 |
7491 |
452.01 |
| Jan 13 2017 |
14766 |
457.82 |
| Jan 13 2017 |
10970 |
399.97 |
| Jan 06 2017 |
8136 |
399.19 |
| Jan 06 2017 |
14763 |
457.82 |
| Jan 06 2017 |
7491 |
452.01 |
| Jan 06 2017 |
10952 |
399.97 |
| Dec 30 2016 |
14768 |
457.82 |
| Dec 30 2016 |
7486 |
452.01 |
| Dec 30 2016 |
8136 |
399.19 |
| Dec 30 2016 |
10953 |
399.97 |
| Dec 23 2016 |
8136 |
399.19 |
| Dec 23 2016 |
14768 |
457.82 |
| Dec 23 2016 |
7486 |
452.01 |
| Dec 23 2016 |
10953 |
399.97 |
| Dec 16 2016 |
8136 |
399.19 |
| Dec 16 2016 |
7486 |
452.01 |
| Dec 16 2016 |
14764 |
457.82 |
| Dec 16 2016 |
10952 |
399.97 |
| Dec 09 2016 |
7492 |
452.01 |
| Dec 09 2016 |
14767 |
457.82 |
| Dec 09 2016 |
8134 |
399.19 |
| Dec 09 2016 |
10956 |
399.97 |
| Dec 02 2016 |
14767 |
457.82 |
| Dec 02 2016 |
7492 |
452.01 |
| Dec 02 2016 |
8134 |
399.19 |
| Dec 02 2016 |
10957 |
399.97 |
| Nov 25 2016 |
8134 |
399.19 |
| Nov 25 2016 |
7480 |
452.01 |
| Nov 25 2016 |
14764 |
457.82 |
| Nov 25 2016 |
10956 |
399.97 |
| Nov 18 2016 |
7480 |
452.01 |
| Nov 18 2016 |
14764 |
457.82 |
| Nov 18 2016 |
8134 |
399.19 |
| Nov 18 2016 |
10956 |
399.97 |
| Nov 11 2016 |
14764 |
457.82 |
| Nov 11 2016 |
7480 |
452.01 |
| Nov 11 2016 |
8125 |
399.19 |
| Nov 11 2016 |
10946 |
399.97 |
| Nov 04 2016 |
7480 |
452.01 |
| Nov 04 2016 |
14764 |
457.82 |
| Nov 04 2016 |
8125 |
399.19 |
| Nov 04 2016 |
10946 |
399.97 |
| Oct 28 2016 |
8139 |
399.19 |
| Oct 28 2016 |
7463 |
452.01 |
| Oct 28 2016 |
14765 |
457.82 |
| Oct 28 2016 |
10961 |
399.97 |
| Oct 21 2016 |
7463 |
452.01 |
| Oct 21 2016 |
14770 |
457.82 |
| Oct 21 2016 |
8145 |
399.19 |
| Oct 21 2016 |
10967 |
399.97 |
| Oct 14 2016 |
14733 |
457.82 |
| Oct 14 2016 |
7487 |
452.01 |
| Oct 14 2016 |
8150 |
399.19 |
| Oct 14 2016 |
11013 |
399.97 |
| Oct 07 2016 |
8148 |
399.19 |
| Oct 07 2016 |
14750 |
457.82 |
| Oct 07 2016 |
7484 |
452.01 |
| Oct 07 2016 |
11016 |
399.97 |
| Sep 30 2016 |
7524 |
452.01 |
| Sep 30 2016 |
14788 |
457.82 |
| Sep 30 2016 |
8157 |
399.19 |
| Sep 30 2016 |
11024 |
399.97 |
| Sep 23 2016 |
7494 |
452.01 |
| Sep 23 2016 |
14792 |
457.82 |
| Sep 23 2016 |
8076 |
399.19 |
| Sep 23 2016 |
10947 |
399.97 |
| Sep 16 2016 |
7503 |
452.01 |
| Sep 16 2016 |
14877 |
457.82 |
| Sep 16 2016 |
8047 |
399.19 |
| Sep 16 2016 |
10973 |
399.97 |
| Sep 09 2016 |
7590 |
452.01 |
| Sep 09 2016 |
14958 |
457.82 |
| Sep 09 2016 |
8141 |
399.19 |
| Sep 09 2016 |
11015 |
399.97 |
| Sep 02 2016 |
7743 |
452.01 |
| Sep 02 2016 |
15118 |
457.82 |
| Sep 02 2016 |
8175 |
399.19 |
| Sep 02 2016 |
11129 |
399.97 |
| Aug 26 2016 |
15173 |
457.82 |
| Aug 26 2016 |
6953 |
439.69 |
| Aug 26 2016 |
7885 |
399.19 |
| Aug 26 2016 |
10877 |
399.97 |
| Aug 19 2016 |
7897 |
399.19 |
| Aug 19 2016 |
15202 |
457.82 |
| Aug 19 2016 |
7087 |
439.69 |
| Aug 19 2016 |
10895 |
399.97 |
| Aug 12 2016 |
7476 |
439.69 |
| Aug 12 2016 |
15390 |
457.82 |
| Aug 12 2016 |
7895 |
399.19 |
| Aug 12 2016 |
12134 |
400.56 |
| Aug 05 2016 |
15328 |
457.82 |
| Aug 05 2016 |
7525 |
439.69 |
| Aug 05 2016 |
7947 |
399.19 |
| Aug 05 2016 |
12242 |
400.56 |
| Jul 29 2016 |
8854 |
409.32 |
| Jul 29 2016 |
9765 |
486.32 |
| Jul 29 2016 |
19779 |
504.11 |
| Jul 29 2016 |
13718 |
410.4 |
| Jul 22 2016 |
8973 |
409.32 |
| Jul 22 2016 |
9870 |
486.32 |
| Jul 22 2016 |
20026 |
504.11 |
| Jul 22 2016 |
13893 |
410.4 |
| Jun 22 2016 |
9173 |
409.32 |
| Jun 22 2016 |
18983 |
489.82 |
| Jun 22 2016 |
9468 |
479.09 |
| Jun 22 2016 |
14879 |
410.4 |
| Jun 15 2016 |
9294 |
409.32 |
| Jun 15 2016 |
19033 |
489.82 |
| Jun 15 2016 |
9792 |
479.09 |
| Jun 15 2016 |
15038 |
410.4 |
| Jun 08 2016 |
19171 |
489.82 |
| Jun 08 2016 |
9919 |
479.09 |
| Jun 08 2016 |
9312 |
409.32 |
| Jun 08 2016 |
15093 |
410.4 |
| Jun 01 2016 |
10077 |
479.09 |
| Jun 01 2016 |
15922 |
455.89 |
| Jun 01 2016 |
9416 |
409.32 |
| Jun 01 2016 |
15316 |
410.4 |
| May 25 2016 |
19487 |
493.68 |
| May 25 2016 |
10241 |
484.58 |
| May 25 2016 |
10325 |
417.74 |
| May 25 2016 |
15711 |
413.29 |
| May 18 2016 |
10317 |
484.58 |
| May 18 2016 |
19670 |
493.68 |
| May 18 2016 |
7031 |
385.68 |
| May 18 2016 |
15830 |
413.29 |
| May 11 2016 |
7033 |
385.68 |
| May 11 2016 |
19608 |
493.68 |
| May 11 2016 |
10217 |
484.58 |
| May 11 2016 |
15783 |
413.29 |
| May 04 2016 |
10204 |
484.58 |
| May 04 2016 |
19483 |
493.68 |
| May 04 2016 |
7000 |
385.68 |
| May 04 2016 |
15736 |
413.29 |
| Apr 27 2016 |
19846 |
493.68 |
| Apr 27 2016 |
10448 |
484.58 |
| Apr 27 2016 |
7176 |
385.68 |
| Apr 27 2016 |
16003 |
413.29 |
| Apr 20 2016 |
7982 |
393.13 |
| Apr 20 2016 |
10492 |
484.58 |
| Apr 20 2016 |
19466 |
489.26 |
| Apr 20 2016 |
16969 |
419.6 |
| Apr 13 2016 |
19064 |
486.29 |
| Apr 13 2016 |
10530 |
484.58 |
| Apr 13 2016 |
7934 |
390.81 |
| Apr 13 2016 |
16917 |
419.6 |
| Apr 06 2016 |
8131 |
390.81 |
| Apr 06 2016 |
19149 |
486.29 |
| Apr 06 2016 |
10703 |
484.58 |
| Apr 06 2016 |
17102 |
419.6 |
| Mar 30 2016 |
12687 |
433.07 |
| Mar 30 2016 |
19426 |
490.6 |
| Mar 30 2016 |
11677 |
516.66 |
| Mar 30 2016 |
14601 |
404 |
| Mar 23 2016 |
12108 |
516.66 |
| Mar 23 2016 |
19398 |
490.6 |
| Mar 23 2016 |
7206 |
380.51 |
| Mar 23 2016 |
14759 |
404 |
| Mar 16 2016 |
12057 |
516.66 |
| Mar 16 2016 |
19341 |
490.6 |
| Mar 16 2016 |
5640 |
362.77 |
| Mar 16 2016 |
14711 |
404 |
| Mar 09 2016 |
12120 |
516.66 |
| Mar 09 2016 |
19242 |
490.6 |
| Mar 09 2016 |
5655 |
362.77 |
| Mar 09 2016 |
14775 |
404 |
| Mar 02 2016 |
5632 |
362.77 |
| Mar 02 2016 |
12124 |
516.66 |
| Mar 02 2016 |
19178 |
490.6 |
| Mar 02 2016 |
14683 |
404 |
| Feb 24 2016 |
12035 |
516.66 |
| Feb 24 2016 |
19087 |
490.6 |
| Feb 24 2016 |
5655 |
362.77 |
| Feb 24 2016 |
14667 |
404 |
| Feb 17 2016 |
19176 |
490.6 |
| Feb 17 2016 |
12180 |
516.66 |
| Feb 17 2016 |
5732 |
362.77 |
| Feb 17 2016 |
14810 |
404 |
| Feb 10 2016 |
5749 |
362.77 |
| Feb 10 2016 |
12268 |
516.66 |
| Feb 10 2016 |
19128 |
490.6 |
| Feb 10 2016 |
14805 |
404 |
| Feb 03 2016 |
19117 |
490.6 |
| Feb 03 2016 |
12287 |
516.66 |
| Feb 03 2016 |
5780 |
362.77 |
| Feb 03 2016 |
14841 |
404 |
| Jan 27 2016 |
19042 |
490.6 |
| Jan 27 2016 |
12287 |
516.66 |
| Jan 27 2016 |
5803 |
362.77 |
| Jan 27 2016 |
14843 |
404 |
| Jan 20 2016 |
19081 |
490.6 |
| Jan 20 2016 |
12304 |
516.66 |
| Jan 20 2016 |
5804 |
362.77 |
| Jan 20 2016 |
14845 |
404 |
| Jan 13 2016 |
5808 |
362.77 |
| Jan 13 2016 |
19125 |
490.6 |
| Jan 13 2016 |
12304 |
516.66 |
| Jan 13 2016 |
14875 |
404 |
| Jan 06 2016 |
12304 |
516.66 |
| Jan 06 2016 |
19133 |
490.6 |
| Jan 06 2016 |
5808 |
362.77 |
| Jan 06 2016 |
14880 |
404 |
| Dec 30 2015 |
19118 |
490.6 |
| Dec 30 2015 |
12321 |
516.66 |
| Dec 30 2015 |
5808 |
362.77 |
| Dec 30 2015 |
14876 |
404 |
| Dec 23 2015 |
19117 |
490.6 |
| Dec 23 2015 |
12321 |
516.66 |
| Dec 23 2015 |
5808 |
362.77 |
| Dec 23 2015 |
14876 |
404 |
| Dec 16 2015 |
12321 |
516.66 |
| Dec 16 2015 |
19117 |
490.6 |
| Dec 16 2015 |
5808 |
362.77 |
| Dec 16 2015 |
14876 |
404 |
| Dec 09 2015 |
12321 |
516.66 |
| Dec 09 2015 |
19127 |
490.6 |
| Dec 09 2015 |
5808 |
362.77 |
| Dec 09 2015 |
14880 |
404 |
| Dec 02 2015 |
19128 |
490.6 |
| Dec 02 2015 |
12322 |
516.66 |
| Dec 02 2015 |
5808 |
362.77 |
| Dec 02 2015 |
14881 |
404 |
| Nov 25 2015 |
5808 |
362.77 |
| Nov 25 2015 |
19128 |
490.6 |
| Nov 25 2015 |
12322 |
516.66 |
| Nov 25 2015 |
14882 |
404 |
| Nov 18 2015 |
12322 |
516.66 |
| Nov 18 2015 |
19128 |
490.6 |
| Nov 18 2015 |
5808 |
362.77 |
| Nov 18 2015 |
14881 |
404 |
| Nov 11 2015 |
12322 |
516.66 |
| Nov 11 2015 |
19128 |
490.6 |
| Nov 11 2015 |
5803 |
362.77 |
| Nov 11 2015 |
14878 |
404 |
| Nov 04 2015 |
5803 |
362.77 |
| Nov 04 2015 |
12322 |
516.66 |
| Nov 04 2015 |
19128 |
490.6 |
| Nov 04 2015 |
14878 |
404 |
| Oct 28 2015 |
19092 |
490.6 |
| Oct 28 2015 |
12289 |
516.66 |
| Oct 28 2015 |
5804 |
362.77 |
| Oct 28 2015 |
14862 |
404 |
| Oct 21 2015 |
5796 |
362.77 |
| Oct 21 2015 |
12256 |
516.66 |
| Oct 21 2015 |
19113 |
490.6 |
| Oct 21 2015 |
14855 |
404 |
| Oct 14 2015 |
5800 |
362.77 |
| Oct 14 2015 |
19105 |
490.6 |
| Oct 14 2015 |
12256 |
516.66 |
| Oct 14 2015 |
14861 |
404 |
| Oct 07 2015 |
19050 |
490.6 |
| Oct 07 2015 |
12267 |
516.66 |
| Oct 07 2015 |
5803 |
362.77 |
| Oct 07 2015 |
14868 |
404 |
| Sep 30 2015 |
19049 |
490.6 |
| Sep 30 2015 |
12290 |
516.66 |
| Sep 30 2015 |
5810 |
362.77 |
| Sep 30 2015 |
14882 |
404 |
| Sep 23 2015 |
12154 |
516.66 |
| Sep 23 2015 |
19024 |
490.6 |
| Sep 23 2015 |
5839 |
362.77 |
| Sep 23 2015 |
14927 |
404 |
| Sep 16 2015 |
5796 |
362.77 |
| Sep 16 2015 |
19001 |
490.6 |
| Sep 16 2015 |
12098 |
516.66 |
| Sep 16 2015 |
14862 |
404 |
| Sep 09 2015 |
11990 |
516.66 |
| Sep 09 2015 |
18955 |
490.6 |
| Sep 09 2015 |
5790 |
362.77 |
| Sep 09 2015 |
14815 |
404 |
| Sep 02 2015 |
11853 |
516.66 |
| Sep 02 2015 |
18761 |
490.6 |
| Sep 02 2015 |
5847 |
362.77 |
| Sep 02 2015 |
14813 |
404 |
| Aug 26 2015 |
5957 |
362.77 |
| Aug 26 2015 |
19008 |
490.6 |
| Aug 26 2015 |
12106 |
516.66 |
| Aug 26 2015 |
14982 |
404 |
| Aug 19 2015 |
19082 |
490.6 |
| Aug 19 2015 |
12013 |
516.66 |
| Aug 19 2015 |
6146 |
362.77 |
| Aug 19 2015 |
15162 |
404 |
| Aug 12 2015 |
19180 |
490.6 |
| Aug 12 2015 |
12536 |
528.61 |
| Aug 12 2015 |
6112 |
362.77 |
| Aug 12 2015 |
15189 |
404 |
| Aug 05 2015 |
15256 |
449.96 |
| Aug 05 2015 |
11597 |
504.95 |
| Aug 05 2015 |
6164 |
362.77 |
| Aug 05 2015 |
11608 |
378.5 |
| Jul 29 2015 |
6163 |
362.77 |
| Jul 29 2015 |
16313 |
458.63 |
| Jul 29 2015 |
12997 |
552.5 |
| Jul 29 2015 |
9818 |
362.77 |
| Jul 22 2015 |
16270 |
458.63 |
| Jul 22 2015 |
13123 |
552.5 |
| Jul 22 2015 |
6157 |
362.77 |
| Jul 22 2015 |
9811 |
362.77 |
| Jul 15 2015 |
16371 |
458.63 |
| Jul 15 2015 |
13337 |
552.5 |
| Jul 15 2015 |
6329 |
362.77 |
| Jul 15 2015 |
9910 |
362.77 |
| Jul 08 2015 |
13383 |
552.5 |
| Jul 08 2015 |
16427 |
458.63 |
| Jul 08 2015 |
6366 |
362.77 |
| Jul 08 2015 |
10038 |
362.77 |
| Jul 01 2015 |
16520 |
458.63 |
| Jul 01 2015 |
13559 |
552.5 |
| Jul 01 2015 |
6408 |
362.77 |
| Jul 01 2015 |
10119 |
362.77 |
| Jun 24 2015 |
13517 |
552.5 |
| Jun 24 2015 |
16583 |
458.63 |
| Jun 24 2015 |
6447 |
362.77 |
| Jun 24 2015 |
10184 |
362.77 |
| Jun 17 2015 |
13334 |
552.5 |
| Jun 17 2015 |
16615 |
458.63 |
| Jun 17 2015 |
6449 |
362.77 |
| Jun 17 2015 |
10287 |
362.77 |
| Jun 10 2015 |
6469 |
362.77 |
| Jun 10 2015 |
13483 |
552.5 |
| Jun 10 2015 |
18141 |
474.39 |
| Jun 10 2015 |
10225 |
362.77 |
| Jun 03 2015 |
18105 |
474.39 |
| Jun 03 2015 |
13364 |
552.5 |
| Jun 03 2015 |
15291 |
442.36 |
| Jun 03 2015 |
18292 |
419.28 |
| May 27 2015 |
13045 |
552.5 |
| May 27 2015 |
18097 |
474.39 |
| May 27 2015 |
15150 |
442.36 |
| May 27 2015 |
18117 |
419.28 |
| May 20 2015 |
15198 |
442.36 |
| May 20 2015 |
13025 |
552.5 |
| May 20 2015 |
18129 |
474.39 |
| May 20 2015 |
18167 |
419.28 |
| May 13 2015 |
18049 |
474.39 |
| May 13 2015 |
13022 |
552.5 |
| May 13 2015 |
15353 |
442.36 |
| May 13 2015 |
18251 |
419.28 |
| May 06 2015 |
12363 |
552.5 |
| May 06 2015 |
15216 |
442.36 |
| May 06 2015 |
17657 |
474.39 |
| May 06 2015 |
17904 |
419.28 |
| Apr 29 2015 |
17754 |
474.39 |
| Apr 29 2015 |
12719 |
552.5 |
| Apr 29 2015 |
19937 |
482.25 |
| Apr 29 2015 |
21935 |
443.57 |
| Apr 22 2015 |
20014 |
482.25 |
| Apr 22 2015 |
17853 |
474.39 |
| Apr 22 2015 |
12980 |
552.5 |
| Apr 22 2015 |
22019 |
443.57 |
| Apr 15 2015 |
12772 |
552.5 |
| Apr 15 2015 |
20489 |
491.04 |
| Apr 15 2015 |
26360 |
474.79 |
| Apr 08 2015 |
24889 |
541.35 |
| Apr 08 2015 |
12838 |
552.5 |
| Apr 08 2015 |
32890 |
525.1 |
| Apr 01 2015 |
23826 |
525.1 |
| Apr 01 2015 |
33537 |
525.1 |
| Jul 30 2014 |
27504 |
630 |
| Jul 30 2014 |
26146 |
630 |
| Jul 30 2014 |
13786 |
630 |
| Jul 30 2014 |
39863 |
630 |
| Jul 23 2014 |
25802 |
630 |
| Jul 23 2014 |
13563 |
630 |
| Jul 23 2014 |
27287 |
630 |
| Jul 23 2014 |
39522 |
630 |
| Jul 16 2014 |
25756 |
630 |
| Jul 16 2014 |
13677 |
630 |
| Jul 16 2014 |
27558 |
630 |
| Jul 16 2014 |
39522 |
630 |
| Jul 09 2014 |
13316 |
630 |
| Jul 09 2014 |
25977 |
630 |
| Jul 09 2014 |
27695 |
630 |
| Jul 09 2014 |
39655 |
630 |
| Jul 02 2014 |
26202 |
630 |
| Jul 02 2014 |
13685 |
630 |
| Jul 02 2014 |
27807 |
630 |
| Jul 02 2014 |
39965 |
630 |
| Jun 25 2014 |
13490 |
630 |
| Jun 25 2014 |
26441 |
630 |
| Jun 25 2014 |
27951 |
630 |
| Jun 25 2014 |
40239 |
630 |
| Jun 18 2014 |
13372 |
630 |
| Jun 18 2014 |
26608 |
630 |
| Jun 18 2014 |
28031 |
630 |
| Jun 18 2014 |
40251 |
630 |
| Jun 11 2014 |
27750 |
630 |
| Jun 11 2014 |
13754 |
630 |
| Jun 11 2014 |
26548 |
630 |
| Jun 11 2014 |
40375 |
630 |
| Jun 04 2014 |
14013 |
630 |
| Jun 04 2014 |
27033 |
630 |
| Jun 04 2014 |
28069 |
630 |
| Jun 04 2014 |
40797 |
630 |
| May 28 2014 |
26888 |
630 |
| May 28 2014 |
14146 |
630 |
| May 28 2014 |
27737 |
630 |
| May 28 2014 |
40515 |
630 |
| May 21 2014 |
27826 |
630 |
| May 21 2014 |
26929 |
630 |
| May 21 2014 |
14197 |
630 |
| May 21 2014 |
40747 |
630 |
| May 14 2014 |
28019 |
630 |
| May 14 2014 |
27119 |
630 |
| May 14 2014 |
14508 |
630 |
| May 14 2014 |
40981 |
630 |
| May 07 2014 |
26569 |
630 |
| May 07 2014 |
13770 |
630 |
| May 07 2014 |
27315 |
630 |
| May 07 2014 |
40380 |
630 |
| Apr 30 2014 |
28085 |
630 |
| Apr 30 2014 |
27470 |
630 |
| Apr 30 2014 |
14391 |
630 |
| Apr 30 2014 |
41296 |
630 |
| Apr 23 2014 |
28717 |
630 |
| Apr 23 2014 |
27820 |
630 |
| Apr 23 2014 |
14825 |
630 |
| Apr 23 2014 |
41934 |
630 |
| Apr 16 2014 |
14482 |
630 |
| Apr 16 2014 |
27567 |
630 |
| Apr 16 2014 |
28640 |
630 |
| Apr 16 2014 |
41578 |
630 |
| Apr 09 2014 |
27986 |
630 |
| Apr 09 2014 |
14526 |
630 |
| Apr 09 2014 |
29677 |
630 |
| Apr 09 2014 |
42333 |
630 |
| Apr 02 2014 |
29691 |
630 |
| Apr 02 2014 |
28179 |
630 |
| Apr 02 2014 |
14155 |
630 |
| Apr 02 2014 |
41563 |
630 |
| Mar 26 2014 |
14202 |
630 |
| Mar 26 2014 |
28724 |
630 |
| Mar 26 2014 |
29064 |
630 |
| Mar 26 2014 |
41420 |
630 |
| Mar 19 2014 |
14249 |
630 |
| Mar 19 2014 |
28931 |
630 |
| Mar 19 2014 |
28997 |
630 |
| Mar 19 2014 |
41411 |
630 |
| Mar 12 2014 |
28897 |
630 |
| Mar 12 2014 |
14233 |
630 |
| Mar 12 2014 |
28932 |
630 |
| Mar 12 2014 |
41362 |
630 |
| Mar 05 2014 |
28321 |
630 |
| Mar 05 2014 |
28862 |
630 |
| Mar 05 2014 |
14028 |
630 |
| Mar 05 2014 |
40971 |
630 |
| Feb 26 2014 |
28859 |
630 |
| Feb 26 2014 |
14198 |
630 |
| Feb 26 2014 |
28127 |
630 |
| Feb 26 2014 |
40848 |
630 |
| Feb 19 2014 |
14301 |
630 |
| Feb 19 2014 |
28891 |
630 |
| Feb 19 2014 |
28317 |
630 |
| Feb 19 2014 |
40886 |
630 |
| Feb 12 2014 |
28281 |
630 |
| Feb 12 2014 |
28855 |
630 |
| Feb 12 2014 |
14499 |
630 |
| Feb 12 2014 |
40780 |
630 |
| Feb 05 2014 |
14425 |
630 |
| Feb 05 2014 |
29091 |
630 |
| Feb 05 2014 |
28333 |
630 |
| Feb 05 2014 |
40939 |
630 |
| Jan 29 2014 |
29303 |
630 |
| Jan 29 2014 |
14425 |
630 |
| Jan 29 2014 |
28136 |
630 |
| Jan 29 2014 |
40923 |
630 |
| Jan 22 2014 |
14454 |
630 |
| Jan 22 2014 |
29186 |
630 |
| Jan 22 2014 |
27996 |
630 |
| Jan 22 2014 |
40693 |
630 |
| Jan 15 2014 |
14454 |
630 |
| Jan 15 2014 |
29281 |
630 |
| Jan 15 2014 |
28020 |
630 |
| Jan 15 2014 |
40788 |
630 |
| Jan 08 2014 |
29333 |
630 |
| Jan 08 2014 |
14454 |
630 |
| Jan 08 2014 |
27884 |
630 |
| Jan 08 2014 |
40710 |
630 |
| Jan 01 2014 |
29339 |
630 |
| Jan 01 2014 |
14454 |
630 |
| Jan 01 2014 |
27884 |
630 |
| Jan 01 2014 |
40715 |
630 |
| Dec 25 2013 |
27884 |
630 |
| Dec 25 2013 |
14546 |
630 |
| Dec 25 2013 |
29339 |
630 |
| Dec 25 2013 |
40744 |
630 |
| Dec 18 2013 |
14546 |
630 |
| Dec 18 2013 |
29339 |
630 |
| Dec 18 2013 |
27884 |
630 |
| Dec 18 2013 |
40744 |
630 |
| Dec 11 2013 |
14548 |
630 |
| Dec 11 2013 |
29340 |
630 |
| Dec 11 2013 |
27885 |
630 |
| Dec 11 2013 |
40745 |
630 |
| Dec 04 2013 |
27886 |
630 |
| Dec 04 2013 |
29342 |
630 |
| Dec 04 2013 |
14548 |
630 |
| Dec 04 2013 |
40748 |
630 |
| Nov 27 2013 |
27886 |
630 |
| Nov 27 2013 |
29342 |
630 |
| Nov 27 2013 |
14548 |
630 |
| Nov 27 2013 |
40748 |
630 |
| Nov 20 2013 |
29342 |
630 |
| Nov 20 2013 |
14549 |
630 |
| Nov 20 2013 |
27886 |
630 |
| Nov 20 2013 |
40749 |
630 |
| Nov 13 2013 |
27887 |
630 |
| Nov 13 2013 |
29344 |
630 |
| Nov 13 2013 |
14549 |
630 |
| Nov 13 2013 |
40750 |
630 |
| Nov 06 2013 |
27887 |
630 |
| Nov 06 2013 |
14549 |
630 |
| Nov 06 2013 |
29345 |
630 |
| Nov 06 2013 |
40751 |
630 |
| Oct 30 2013 |
14549 |
630 |
| Oct 30 2013 |
29343 |
630 |
| Oct 30 2013 |
27887 |
630 |
| Oct 30 2013 |
40749 |
630 |
| Oct 23 2013 |
29344 |
630 |
| Oct 23 2013 |
14549 |
630 |
| Oct 23 2013 |
27876 |
630 |
| Oct 23 2013 |
40743 |
630 |
| Oct 16 2013 |
27853 |
630 |
| Oct 16 2013 |
29267 |
630 |
| Oct 16 2013 |
14382 |
630 |
| Oct 16 2013 |
40649 |
630 |
| Oct 09 2013 |
14176 |
630 |
| Oct 09 2013 |
29197 |
630 |
| Oct 09 2013 |
27472 |
630 |
| Oct 09 2013 |
40211 |
630 |
| Oct 02 2013 |
29180 |
630 |
| Oct 02 2013 |
14312 |
630 |
| Oct 02 2013 |
27631 |
630 |
| Oct 02 2013 |
40398 |
630 |
| Sep 25 2013 |
29080 |
630 |
| Sep 25 2013 |
14276 |
630 |
| Sep 25 2013 |
27619 |
630 |
| Sep 25 2013 |
40362 |
630 |
| Sep 18 2013 |
27390 |
630 |
| Sep 18 2013 |
28937 |
630 |
| Sep 18 2013 |
14113 |
630 |
| Sep 18 2013 |
39988 |
630 |
| Sep 11 2013 |
13970 |
630 |
| Sep 11 2013 |
28716 |
630 |
| Sep 11 2013 |
27301 |
630 |
| Sep 11 2013 |
39705 |
630 |
| Sep 04 2013 |
28578 |
630 |
| Sep 04 2013 |
14120 |
630 |
| Sep 04 2013 |
27553 |
630 |
| Sep 04 2013 |
39897 |
630 |
| Aug 28 2013 |
27329 |
630 |
| Aug 28 2013 |
14389 |
630 |
| Aug 28 2013 |
28353 |
630 |
| Aug 28 2013 |
39601 |
630 |
