| Mar 15 2019 |
8216 |
528.23 |
| Mar 08 2019 |
7882 |
528.23 |
| Mar 01 2019 |
8077 |
528.23 |
| Feb 22 2019 |
8095 |
528.23 |
| Feb 15 2019 |
8078 |
528.23 |
| Feb 08 2019 |
8256 |
528.23 |
| Feb 01 2019 |
8280 |
528.23 |
| Jan 25 2019 |
8280 |
528.23 |
| Jan 18 2019 |
8317 |
528.23 |
| Jan 11 2019 |
8317 |
528.23 |
| Jan 04 2019 |
8317 |
528.23 |
| Dec 28 2018 |
8318 |
528.23 |
| Dec 21 2018 |
8318 |
528.23 |
| Dec 14 2018 |
8318 |
528.23 |
| Dec 07 2018 |
8288 |
528.23 |
| Nov 30 2018 |
8288 |
528.23 |
| Nov 23 2018 |
8293 |
528.23 |
| Nov 16 2018 |
8293 |
528.23 |
| Nov 09 2018 |
8293 |
528.23 |
| Nov 02 2018 |
8293 |
528.23 |
| Oct 26 2018 |
8293 |
528.23 |
| Oct 19 2018 |
8293 |
528.23 |
| Oct 12 2018 |
8271 |
528.23 |
| Oct 05 2018 |
8271 |
528.23 |
| Sep 28 2018 |
8279 |
528.23 |
| Sep 21 2018 |
8189 |
528.23 |
| Sep 14 2018 |
8381 |
528.23 |
| Sep 07 2018 |
8425 |
528.23 |
| Aug 31 2018 |
8530 |
528.23 |
| Aug 24 2018 |
8634 |
528.23 |
| Aug 17 2018 |
8614 |
528.23 |
| Aug 10 2018 |
8605 |
528.23 |
| Aug 03 2018 |
8672 |
528.23 |
| Jul 27 2018 |
8777 |
528.23 |
| Jul 20 2018 |
8930 |
528.23 |
| Jul 13 2018 |
9023 |
528.23 |
| Jul 06 2018 |
9023 |
528.23 |
| Jun 29 2018 |
8994 |
528.23 |
| Jun 22 2018 |
9082 |
528.23 |
| Jun 15 2018 |
9092 |
528.23 |
| Jun 08 2018 |
9198 |
528.23 |
| Jun 01 2018 |
9143 |
528.23 |
| May 25 2018 |
9160 |
528.23 |
| May 18 2018 |
9056 |
528.23 |
| May 11 2018 |
9008 |
528.23 |
| May 04 2018 |
9065 |
528.23 |
| Apr 27 2018 |
9164 |
528.23 |
| Apr 20 2018 |
9110 |
528.23 |
| Apr 13 2018 |
8923 |
528.23 |
| Apr 06 2018 |
8958 |
528.23 |
| Mar 30 2018 |
8916 |
528.23 |
| Mar 23 2018 |
8740 |
528.23 |
| Apr 22 2015 |
18192 |
465.16 |
| Apr 22 2015 |
25235 |
465.16 |
| Apr 15 2015 |
17896 |
465.16 |
| Apr 15 2015 |
24955 |
465.16 |
| Apr 08 2015 |
17946 |
465.16 |
| Apr 08 2015 |
25068 |
465.16 |
| Apr 01 2015 |
18062 |
465.16 |
| Apr 01 2015 |
25510 |
465.16 |
| Mar 25 2015 |
17547 |
465.16 |
| Mar 25 2015 |
24793 |
465.16 |
| Mar 18 2015 |
16873 |
465.16 |
| Mar 18 2015 |
24063 |
465.16 |
| Mar 11 2015 |
17232 |
465.16 |
| Mar 11 2015 |
24746 |
465.16 |
| Mar 04 2015 |
17503 |
465.16 |
| Mar 04 2015 |
25022 |
465.16 |
| Feb 25 2015 |
17534 |
465.16 |
| Feb 25 2015 |
25022 |
465.16 |
| Feb 18 2015 |
17683 |
465.16 |
| Feb 18 2015 |
25113 |
465.16 |
| Feb 11 2015 |
17693 |
465.16 |
| Feb 11 2015 |
25117 |
465.16 |
| Feb 04 2015 |
17744 |
465.16 |
| Feb 04 2015 |
25152 |
465.16 |
| Jan 28 2015 |
17678 |
465.16 |
| Jan 28 2015 |
25155 |
465.16 |
| Jan 21 2015 |
17684 |
465.16 |
| Jan 21 2015 |
25185 |
465.16 |
| Jan 14 2015 |
17698 |
465.16 |
| Jan 14 2015 |
25185 |
465.16 |
| Jan 07 2015 |
17698 |
465.16 |
| Jan 07 2015 |
25156 |
465.16 |
| Dec 31 2014 |
17698 |
465.16 |
| Dec 31 2014 |
25168 |
465.16 |
| Dec 24 2014 |
17698 |
465.16 |
| Dec 24 2014 |
25168 |
465.16 |
| Dec 17 2014 |
17698 |
465.16 |
| Dec 17 2014 |
25161 |
465.16 |
| Dec 10 2014 |
17698 |
465.16 |
| Dec 10 2014 |
25162 |
465.16 |
| Dec 03 2014 |
17698 |
465.16 |
| Dec 03 2014 |
25162 |
465.16 |
| Nov 26 2014 |
17698 |
465.16 |
| Nov 26 2014 |
25162 |
465.16 |
| Nov 19 2014 |
17698 |
465.16 |
| Nov 19 2014 |
25162 |
465.16 |
| Nov 12 2014 |
17698 |
465.16 |
| Nov 12 2014 |
25162 |
465.16 |
| Nov 05 2014 |
17698 |
465.16 |
| Nov 05 2014 |
25163 |
465.16 |
| Oct 29 2014 |
17692 |
465.16 |
| Oct 29 2014 |
25158 |
465.16 |
| Oct 22 2014 |
17649 |
465.16 |
| Oct 22 2014 |
25161 |
465.16 |
| Oct 15 2014 |
17552 |
465.16 |
| Oct 15 2014 |
25076 |
465.16 |
| Oct 08 2014 |
17572 |
465.16 |
| Oct 08 2014 |
25068 |
465.16 |
| Oct 01 2014 |
17579 |
465.16 |
| Oct 01 2014 |
25114 |
465.16 |
| Sep 24 2014 |
17687 |
465.16 |
| Sep 24 2014 |
25139 |
465.16 |
| Sep 17 2014 |
17530 |
465.16 |
| Sep 17 2014 |
25086 |
465.16 |
| Sep 10 2014 |
17537 |
465.16 |
| Sep 10 2014 |
25107 |
465.16 |
| Sep 03 2014 |
17576 |
465.16 |
| Sep 03 2014 |
25182 |
465.16 |
| Aug 27 2014 |
17451 |
465.16 |
| Aug 27 2014 |
25225 |
465.16 |
| Aug 20 2014 |
17478 |
465.16 |
| Aug 20 2014 |
25263 |
465.16 |
| Aug 13 2014 |
17410 |
465.16 |
| Aug 13 2014 |
25313 |
465.16 |
| Aug 06 2014 |
17578 |
465.16 |
| Aug 06 2014 |
25427 |
465.16 |
| Jul 30 2014 |
17632 |
465.16 |
| Jul 30 2014 |
25590 |
465.16 |
| Jul 23 2014 |
17462 |
465.16 |
| Jul 23 2014 |
25370 |
465.16 |
| Jul 16 2014 |
20649 |
495.81 |
| Jul 16 2014 |
29609 |
495.81 |
| Jul 09 2014 |
20775 |
495.81 |
| Jul 09 2014 |
29679 |
495.81 |
| Jul 02 2014 |
20857 |
495.81 |
| Jul 02 2014 |
29902 |
495.81 |
| Jun 25 2014 |
20978 |
495.81 |
| Jun 25 2014 |
30018 |
495.81 |
| Jun 18 2014 |
21049 |
495.81 |
| Jun 18 2014 |
30051 |
495.81 |
| Jun 11 2014 |
20902 |
495.81 |
| Jun 11 2014 |
30185 |
495.81 |
| Jun 04 2014 |
21094 |
495.81 |
| Jun 04 2014 |
30449 |
495.81 |
| May 28 2014 |
20873 |
495.81 |
| May 28 2014 |
30313 |
495.81 |
| May 21 2014 |
20920 |
495.81 |
| May 21 2014 |
30444 |
495.81 |
| May 14 2014 |
21045 |
495.81 |
| May 14 2014 |
30605 |
495.81 |
| May 07 2014 |
23145 |
526.46 |
| May 07 2014 |
33828 |
526.46 |
| Apr 30 2014 |
23814 |
526.46 |
| Apr 30 2014 |
34604 |
526.46 |
| Apr 23 2014 |
24315 |
526.46 |
| Apr 23 2014 |
35101 |
526.46 |
| Apr 16 2014 |
24243 |
526.46 |
| Apr 16 2014 |
34840 |
526.46 |
| Apr 09 2014 |
25094 |
526.46 |
| Apr 09 2014 |
35405 |
526.46 |
| Apr 02 2014 |
25061 |
526.46 |
| Apr 02 2014 |
34781 |
526.46 |
| Mar 26 2014 |
24557 |
526.46 |
| Mar 26 2014 |
34701 |
526.46 |
| Mar 19 2014 |
24466 |
526.46 |
| Mar 19 2014 |
34663 |
526.46 |
| Mar 12 2014 |
24446 |
526.46 |
| Mar 12 2014 |
34697 |
526.46 |
| Mar 05 2014 |
23941 |
526.46 |
| Mar 05 2014 |
34410 |
526.46 |
| Feb 26 2014 |
23808 |
526.46 |
| Feb 26 2014 |
34319 |
526.46 |
| Feb 19 2014 |
23905 |
526.46 |
| Feb 19 2014 |
34317 |
526.46 |
| Feb 12 2014 |
23843 |
526.46 |
| Feb 12 2014 |
34221 |
526.46 |
| Feb 05 2014 |
23872 |
526.46 |
| Feb 05 2014 |
34355 |
526.46 |
| Jan 29 2014 |
23709 |
526.46 |
| Jan 29 2014 |
34354 |
526.46 |
| Jan 22 2014 |
23586 |
526.46 |
| Jan 22 2014 |
34172 |
526.46 |
| Jan 15 2014 |
23603 |
526.46 |
| Jan 15 2014 |
34254 |
526.46 |
| Jan 08 2014 |
23462 |
526.46 |
| Jan 08 2014 |
34168 |
526.46 |
| Jan 01 2014 |
23462 |
526.46 |
| Jan 01 2014 |
34173 |
526.46 |
| Dec 25 2013 |
23462 |
526.46 |
| Dec 25 2013 |
34190 |
526.46 |
| Dec 18 2013 |
23462 |
526.46 |
| Dec 18 2013 |
34190 |
526.46 |
| Dec 11 2013 |
23463 |
526.46 |
| Dec 11 2013 |
34191 |
526.46 |
| Dec 04 2013 |
23464 |
526.46 |
| Dec 04 2013 |
34194 |
526.46 |
| Nov 27 2013 |
23464 |
526.46 |
| Nov 27 2013 |
34194 |
526.46 |
| Nov 20 2013 |
23464 |
526.46 |
| Nov 20 2013 |
34195 |
526.46 |
| Nov 13 2013 |
23465 |
526.46 |
| Nov 13 2013 |
34196 |
526.46 |
| Nov 06 2013 |
23465 |
526.46 |
| Nov 06 2013 |
34197 |
526.46 |
| Oct 30 2013 |
23465 |
526.46 |
| Oct 30 2013 |
34195 |
526.46 |
| Oct 23 2013 |
23454 |
526.46 |
| Oct 23 2013 |
34192 |
526.46 |
| Oct 16 2013 |
23450 |
526.46 |
| Oct 16 2013 |
34111 |
526.46 |
| Oct 09 2013 |
23134 |
526.46 |
| Oct 09 2013 |
33771 |
526.46 |
| Oct 02 2013 |
23231 |
526.46 |
| Oct 02 2013 |
33879 |
526.46 |
| Sep 25 2013 |
23227 |
526.46 |
| Sep 25 2013 |
33842 |
526.46 |
| Sep 18 2013 |
23026 |
526.46 |
| Sep 18 2013 |
33523 |
526.46 |
| Sep 11 2013 |
22959 |
526.46 |
| Sep 11 2013 |
33292 |
526.46 |
| Sep 04 2013 |
23150 |
526.46 |
| Sep 04 2013 |
33445 |
526.46 |
| Aug 28 2013 |
22993 |
526.46 |
| Aug 28 2013 |
33270 |
526.46 |
