| Aug 12 2015 |
1307 |
265.67 |
| Aug 12 2015 |
1738 |
265.67 |
| Aug 05 2015 |
1311 |
265.67 |
| Aug 05 2015 |
1746 |
265.67 |
| Jul 29 2015 |
1304 |
265.67 |
| Jul 29 2015 |
1784 |
265.67 |
| Jul 22 2015 |
1289 |
264.83 |
| Jul 22 2015 |
1726 |
264.83 |
| Jul 15 2015 |
1358 |
264.83 |
| Jul 15 2015 |
1794 |
264.83 |
| Jul 08 2015 |
1385 |
264.83 |
| Jul 08 2015 |
1848 |
264.83 |
| Jul 01 2015 |
1394 |
264.83 |
| Jul 01 2015 |
1871 |
264.83 |
| Jun 24 2015 |
1399 |
264.83 |
| Jun 24 2015 |
1892 |
264.83 |
| Jun 17 2015 |
1427 |
264.72 |
| Jun 17 2015 |
1933 |
264.72 |
| Jun 10 2015 |
1416 |
264.72 |
| Jun 10 2015 |
1886 |
264.72 |
| Jun 03 2015 |
1426 |
264.72 |
| Jun 03 2015 |
1962 |
264.72 |
| May 27 2015 |
1427 |
264.72 |
| May 27 2015 |
1952 |
264.72 |
| May 20 2015 |
1419 |
264.72 |
| May 20 2015 |
1974 |
264.72 |
| May 13 2015 |
1408 |
264.72 |
| May 13 2015 |
1973 |
264.72 |
| May 06 2015 |
1322 |
264.72 |
| May 06 2015 |
1874 |
264.72 |
| Apr 29 2015 |
1376 |
264.72 |
| Apr 29 2015 |
1953 |
264.72 |
| Apr 22 2015 |
1363 |
264.72 |
| Apr 22 2015 |
1954 |
264.72 |
| Apr 15 2015 |
1347 |
264.72 |
| Apr 15 2015 |
1999 |
264.72 |
| Apr 08 2015 |
1348 |
264.72 |
| Apr 08 2015 |
2014 |
264.72 |
| Apr 01 2015 |
1358 |
264.72 |
| Apr 01 2015 |
2066 |
264.72 |
| Mar 25 2015 |
1360 |
264.72 |
| Mar 25 2015 |
2012 |
264.72 |
| Mar 18 2015 |
1346 |
264.72 |
| Mar 18 2015 |
2014 |
264.72 |
| Mar 11 2015 |
1379 |
264.72 |
| Mar 11 2015 |
2174 |
264.72 |
| Mar 04 2015 |
1380 |
264.72 |
| Mar 04 2015 |
2196 |
264.72 |
| Feb 25 2015 |
1374 |
264.72 |
| Feb 25 2015 |
2226 |
264.72 |
| Feb 18 2015 |
1388 |
264.72 |
| Feb 18 2015 |
2278 |
264.72 |
| Feb 11 2015 |
1393 |
264.72 |
| Feb 11 2015 |
2282 |
264.72 |
| Feb 04 2015 |
1392 |
264.72 |
| Feb 04 2015 |
2284 |
264.72 |
| Jan 28 2015 |
1392 |
264.72 |
| Jan 28 2015 |
2292 |
264.72 |
| Jan 21 2015 |
1390 |
264.72 |
| Jan 21 2015 |
2302 |
264.72 |
| Jan 14 2015 |
1390 |
264.72 |
| Jan 14 2015 |
2306 |
264.72 |
| Jan 07 2015 |
1390 |
264.72 |
| Jan 07 2015 |
2307 |
264.72 |
| Dec 31 2014 |
1389 |
264.72 |
| Dec 31 2014 |
2307 |
264.72 |
| Dec 24 2014 |
1389 |
264.72 |
| Dec 24 2014 |
2307 |
264.72 |
| Dec 17 2014 |
1389 |
264.72 |
| Dec 17 2014 |
2307 |
264.72 |
| Dec 10 2014 |
1389 |
264.72 |
| Dec 10 2014 |
2307 |
264.72 |
| Dec 03 2014 |
1389 |
264.72 |
| Dec 03 2014 |
2307 |
264.72 |
| Nov 26 2014 |
1389 |
264.72 |
| Nov 26 2014 |
2307 |
264.72 |
| Nov 19 2014 |
1389 |
264.72 |
| Nov 19 2014 |
2307 |
264.72 |
| Nov 12 2014 |
1389 |
264.72 |
| Nov 12 2014 |
2307 |
264.72 |
| Nov 05 2014 |
1389 |
264.72 |
| Nov 05 2014 |
2307 |
264.72 |
| Oct 29 2014 |
1389 |
264.72 |
| Oct 29 2014 |
2307 |
264.72 |
| Oct 22 2014 |
1397 |
264.72 |
| Oct 22 2014 |
2313 |
264.72 |
| Oct 15 2014 |
1397 |
264.72 |
| Oct 15 2014 |
2310 |
264.72 |
| Oct 08 2014 |
1397 |
264.72 |
| Oct 08 2014 |
2311 |
264.72 |
| Oct 01 2014 |
1394 |
264.72 |
| Oct 01 2014 |
2308 |
264.72 |
| Sep 24 2014 |
1383 |
264.72 |
| Sep 24 2014 |
2298 |
264.72 |
| Sep 17 2014 |
1382 |
264.72 |
| Sep 17 2014 |
2315 |
264.72 |
| Sep 10 2014 |
1387 |
264.72 |
| Sep 10 2014 |
2310 |
264.72 |
| Sep 03 2014 |
1389 |
264.72 |
| Sep 03 2014 |
2340 |
264.72 |
| Aug 27 2014 |
1378 |
264.72 |
| Aug 27 2014 |
2347 |
264.72 |
| Aug 20 2014 |
1361 |
264.24 |
| Aug 20 2014 |
2336 |
264.24 |
| Aug 13 2014 |
1540 |
270.89 |
| Aug 13 2014 |
2763 |
270.89 |
| Aug 06 2014 |
1531 |
270.89 |
| Aug 06 2014 |
2765 |
270.89 |
| Jul 30 2014 |
1564 |
270.89 |
| Jul 30 2014 |
2785 |
270.89 |
| Jul 23 2014 |
1664 |
275.42 |
| Jul 23 2014 |
3083 |
275.42 |
| Jul 16 2014 |
1703 |
275.42 |
| Jul 16 2014 |
3070 |
275.42 |
| Jul 09 2014 |
1644 |
275.42 |
| Jul 09 2014 |
3077 |
275.42 |
| Jul 02 2014 |
1747 |
275.42 |
| Jul 02 2014 |
3139 |
275.42 |
| Jun 25 2014 |
1646 |
275.42 |
| Jun 25 2014 |
3119 |
275.42 |
| Jun 18 2014 |
1773 |
281.05 |
| Jun 18 2014 |
3504 |
281.05 |
| Jun 11 2014 |
1840 |
281.05 |
| Jun 11 2014 |
3540 |
281.05 |
| Jun 04 2014 |
1860 |
281.05 |
| Jun 04 2014 |
3586 |
281.05 |
| May 28 2014 |
1860 |
281.05 |
| May 28 2014 |
3632 |
281.05 |
| May 21 2014 |
1858 |
281.05 |
| May 21 2014 |
3666 |
281.05 |
| May 14 2014 |
1892 |
281.05 |
| May 14 2014 |
3692 |
281.05 |
| May 07 2014 |
1820 |
281.05 |
| May 07 2014 |
3683 |
281.05 |
| Apr 30 2014 |
1938 |
281.05 |
| Apr 30 2014 |
3823 |
281.05 |
| Apr 23 2014 |
1993 |
281.05 |
| Apr 23 2014 |
3894 |
281.05 |
| Apr 16 2014 |
1998 |
281.05 |
| Apr 16 2014 |
3897 |
281.05 |
| Apr 09 2014 |
2004 |
281.05 |
| Apr 09 2014 |
3985 |
281.05 |
| Apr 02 2014 |
1954 |
281.05 |
| Apr 02 2014 |
3872 |
281.05 |
| Mar 26 2014 |
1952 |
281.05 |
| Mar 26 2014 |
3905 |
281.05 |
| Mar 19 2014 |
2006 |
281.05 |
| Mar 19 2014 |
3938 |
281.05 |
| Mar 12 2014 |
2029 |
281.05 |
| Mar 12 2014 |
3982 |
281.05 |
| Mar 05 2014 |
2044 |
281.05 |
| Mar 05 2014 |
3993 |
281.05 |
| Feb 26 2014 |
2074 |
281.05 |
| Feb 26 2014 |
4027 |
281.05 |
| Feb 19 2014 |
2074 |
281.05 |
| Feb 19 2014 |
4059 |
281.05 |
| Feb 12 2014 |
2072 |
281.05 |
| Feb 12 2014 |
4055 |
281.05 |
| Feb 05 2014 |
2070 |
281.05 |
| Feb 05 2014 |
4099 |
281.05 |
| Jan 29 2014 |
2070 |
281.05 |
| Jan 29 2014 |
4122 |
281.05 |
| Jan 22 2014 |
2067 |
281.05 |
| Jan 22 2014 |
4131 |
281.05 |
| Jan 15 2014 |
2067 |
281.05 |
| Jan 15 2014 |
4136 |
281.05 |
| Jan 08 2014 |
2067 |
281.05 |
| Jan 08 2014 |
4142 |
281.05 |
| Jan 01 2014 |
2067 |
281.05 |
| Jan 01 2014 |
4143 |
281.05 |
| Dec 25 2013 |
2067 |
281.05 |
| Dec 25 2013 |
4143 |
281.05 |
| Dec 18 2013 |
2067 |
281.05 |
| Dec 18 2013 |
4143 |
281.05 |
| Dec 11 2013 |
2067 |
281.05 |
| Dec 11 2013 |
4143 |
281.05 |
| Dec 04 2013 |
2067 |
281.05 |
| Dec 04 2013 |
4143 |
281.05 |
| Nov 27 2013 |
2067 |
281.05 |
| Nov 27 2013 |
4143 |
281.05 |
| Nov 20 2013 |
2068 |
281.05 |
| Nov 20 2013 |
4144 |
281.05 |
| Nov 13 2013 |
2068 |
281.05 |
| Nov 13 2013 |
4144 |
281.05 |
| Nov 06 2013 |
2068 |
281.05 |
| Nov 06 2013 |
4144 |
281.05 |
| Oct 30 2013 |
2068 |
281.05 |
| Oct 30 2013 |
4143 |
281.05 |
| Oct 23 2013 |
2068 |
281.05 |
| Oct 23 2013 |
4143 |
281.05 |
| Oct 16 2013 |
2069 |
281.05 |
| Oct 16 2013 |
4141 |
281.05 |
| Oct 09 2013 |
2069 |
281.05 |
| Oct 09 2013 |
4161 |
281.05 |
| Oct 02 2013 |
2079 |
281.05 |
| Oct 02 2013 |
4165 |
281.05 |
| Sep 25 2013 |
2071 |
281.05 |
| Sep 25 2013 |
4166 |
281.05 |
| Sep 18 2013 |
2061 |
281.05 |
| Sep 18 2013 |
4134 |
281.05 |
| Sep 11 2013 |
2025 |
281.05 |
| Sep 11 2013 |
4144 |
281.05 |
| Sep 04 2013 |
2432 |
293.89 |
| Sep 04 2013 |
5117 |
293.89 |