| May 13 2015 |
13968 |
432.97 |
| May 13 2015 |
20364 |
432.97 |
| May 06 2015 |
13660 |
432.97 |
| May 06 2015 |
20057 |
432.97 |
| Apr 29 2015 |
16362 |
459.51 |
| Apr 29 2015 |
24298 |
459.51 |
| Apr 22 2015 |
17119 |
455.98 |
| Apr 22 2015 |
16429 |
459.51 |
| Apr 22 2015 |
24281 |
458.63 |
| Apr 15 2015 |
16306 |
459.51 |
| Apr 15 2015 |
16855 |
455.98 |
| Apr 15 2015 |
24031 |
458.63 |
| Apr 08 2015 |
16888 |
455.98 |
| Apr 08 2015 |
16524 |
459.51 |
| Apr 08 2015 |
24128 |
458.63 |
| Apr 01 2015 |
16673 |
459.51 |
| Apr 01 2015 |
17000 |
455.98 |
| Apr 01 2015 |
24541 |
458.63 |
| Mar 25 2015 |
16500 |
459.51 |
| Mar 25 2015 |
16475 |
455.98 |
| Mar 25 2015 |
23837 |
458.63 |
| Mar 18 2015 |
16187 |
459.51 |
| Mar 18 2015 |
15886 |
455.98 |
| Mar 18 2015 |
23179 |
458.63 |
| Mar 11 2015 |
16243 |
455.98 |
| Mar 11 2015 |
16334 |
459.51 |
| Mar 11 2015 |
23827 |
458.63 |
| Mar 04 2015 |
16567 |
459.51 |
| Mar 04 2015 |
16498 |
455.98 |
| Mar 04 2015 |
24098 |
458.63 |
| Feb 25 2015 |
16532 |
455.98 |
| Feb 25 2015 |
16456 |
459.51 |
| Feb 25 2015 |
24105 |
458.63 |
| Feb 18 2015 |
16674 |
455.98 |
| Feb 18 2015 |
16540 |
459.51 |
| Feb 18 2015 |
24210 |
458.63 |
| Feb 11 2015 |
16680 |
455.98 |
| Feb 11 2015 |
16604 |
459.51 |
| Feb 11 2015 |
24216 |
458.63 |
| Feb 04 2015 |
16592 |
459.51 |
| Feb 04 2015 |
16718 |
455.98 |
| Feb 04 2015 |
24245 |
458.63 |
| Jan 28 2015 |
17873 |
472.55 |
| Jan 28 2015 |
16663 |
455.98 |
| Jan 28 2015 |
25681 |
469.24 |
| Jan 21 2015 |
17676 |
470.78 |
| Jan 21 2015 |
16670 |
455.98 |
| Jan 21 2015 |
24400 |
459.64 |
| Jan 14 2015 |
16686 |
455.98 |
| Jan 14 2015 |
17662 |
470.78 |
| Jan 14 2015 |
24404 |
459.64 |
| Jan 07 2015 |
16686 |
455.98 |
| Jan 07 2015 |
17632 |
470.78 |
| Jan 07 2015 |
24380 |
459.64 |
| Dec 31 2014 |
17634 |
470.78 |
| Dec 31 2014 |
16686 |
455.98 |
| Dec 31 2014 |
24393 |
459.64 |
| Dec 24 2014 |
16686 |
455.98 |
| Dec 24 2014 |
17634 |
470.78 |
| Dec 24 2014 |
24393 |
459.64 |
| Dec 17 2014 |
17616 |
470.78 |
| Dec 17 2014 |
16686 |
455.98 |
| Dec 17 2014 |
24385 |
459.64 |
| Dec 10 2014 |
17617 |
470.78 |
| Dec 10 2014 |
16686 |
455.98 |
| Dec 10 2014 |
24385 |
459.64 |
| Dec 03 2014 |
17617 |
470.78 |
| Dec 03 2014 |
16686 |
455.98 |
| Dec 03 2014 |
24385 |
459.64 |
| Nov 26 2014 |
16686 |
455.98 |
| Nov 26 2014 |
17617 |
470.78 |
| Nov 26 2014 |
24385 |
459.64 |
| Nov 19 2014 |
17617 |
470.78 |
| Nov 19 2014 |
16686 |
455.98 |
| Nov 19 2014 |
24385 |
459.64 |
| Nov 12 2014 |
17617 |
470.78 |
| Nov 12 2014 |
16686 |
455.98 |
| Nov 12 2014 |
24385 |
459.64 |
| Nov 05 2014 |
16686 |
455.98 |
| Nov 05 2014 |
17617 |
470.78 |
| Nov 05 2014 |
24386 |
459.64 |
| Oct 29 2014 |
16681 |
455.98 |
| Oct 29 2014 |
17617 |
470.78 |
| Oct 29 2014 |
24382 |
459.64 |
| Oct 22 2014 |
17548 |
470.78 |
| Oct 22 2014 |
16649 |
455.98 |
| Oct 22 2014 |
24383 |
459.64 |
| Oct 15 2014 |
16555 |
455.98 |
| Oct 15 2014 |
17531 |
470.78 |
| Oct 15 2014 |
24308 |
459.64 |
| Oct 08 2014 |
16566 |
455.98 |
| Oct 08 2014 |
17506 |
470.78 |
| Oct 08 2014 |
24289 |
459.64 |
| Oct 01 2014 |
17545 |
470.78 |
| Oct 01 2014 |
16573 |
455.98 |
| Oct 01 2014 |
24330 |
459.64 |
| Sep 24 2014 |
17460 |
470.78 |
| Sep 24 2014 |
16680 |
455.98 |
| Sep 24 2014 |
24371 |
459.64 |
| Sep 17 2014 |
16522 |
455.98 |
| Sep 17 2014 |
17534 |
470.78 |
| Sep 17 2014 |
24318 |
459.64 |
| Sep 10 2014 |
17378 |
470.78 |
| Sep 10 2014 |
16528 |
455.98 |
| Sep 10 2014 |
24344 |
459.64 |
| Sep 03 2014 |
16294 |
458.51 |
| Sep 03 2014 |
16563 |
455.98 |
| Sep 03 2014 |
23593 |
454.33 |
| Aug 27 2014 |
16384 |
458.51 |
| Aug 27 2014 |
16445 |
455.98 |
| Aug 27 2014 |
23643 |
454.33 |
| Aug 20 2014 |
16460 |
455.98 |
| Aug 20 2014 |
16286 |
458.51 |
| Aug 20 2014 |
23678 |
454.33 |
| Aug 13 2014 |
16362 |
458.51 |
| Aug 13 2014 |
16397 |
455.98 |
| Aug 13 2014 |
23719 |
454.33 |
| Aug 06 2014 |
16373 |
458.16 |
| Aug 06 2014 |
16563 |
455.98 |
| Aug 06 2014 |
23842 |
454.33 |
| Jul 30 2014 |
16620 |
455.98 |
| Jul 30 2014 |
16394 |
458.16 |
| Jul 30 2014 |
24009 |
454.33 |
| Jul 23 2014 |
16202 |
458.16 |
| Jul 23 2014 |
16479 |
455.98 |
| Jul 23 2014 |
23800 |
454.33 |
| Jul 16 2014 |
16194 |
458.16 |
| Jul 16 2014 |
16646 |
455.98 |
| Jul 16 2014 |
23773 |
454.33 |
| Jul 09 2014 |
16332 |
458.16 |
| Jul 09 2014 |
16728 |
455.98 |
| Jul 09 2014 |
23801 |
454.33 |
| Jul 02 2014 |
16501 |
458.16 |
| Jul 02 2014 |
16802 |
455.98 |
| Jul 02 2014 |
24020 |
454.33 |
| Jun 25 2014 |
16664 |
458.16 |
| Jun 25 2014 |
16910 |
455.98 |
| Jun 25 2014 |
24145 |
454.33 |
| Jun 18 2014 |
16788 |
458.16 |
| Jun 18 2014 |
16958 |
455.98 |
| Jun 18 2014 |
24169 |
454.33 |
| Jun 11 2014 |
16862 |
455.98 |
| Jun 11 2014 |
17601 |
466.94 |
| Jun 11 2014 |
25580 |
462.77 |
| Jun 04 2014 |
17943 |
466.94 |
| Jun 04 2014 |
16991 |
455.98 |
| Jun 04 2014 |
25783 |
462.77 |
| May 28 2014 |
17922 |
466.94 |
| May 28 2014 |
16878 |
455.98 |
| May 28 2014 |
25687 |
462.77 |
| May 21 2014 |
16916 |
455.98 |
| May 21 2014 |
18018 |
466.94 |
| May 21 2014 |
25777 |
462.77 |
| May 14 2014 |
17035 |
455.98 |
| May 14 2014 |
18115 |
466.94 |
| May 14 2014 |
25875 |
462.77 |
| May 07 2014 |
19046 |
479.96 |
| May 07 2014 |
28019 |
479.96 |
| Apr 30 2014 |
19692 |
479.96 |
| Apr 30 2014 |
28691 |
479.96 |
| Apr 23 2014 |
19918 |
479.96 |
| Apr 23 2014 |
29080 |
479.96 |
| Apr 16 2014 |
19753 |
479.96 |
| Apr 16 2014 |
28886 |
479.96 |
| Apr 09 2014 |
19988 |
479.96 |
| Apr 09 2014 |
29300 |
479.96 |
| Apr 02 2014 |
20187 |
479.96 |
| Apr 02 2014 |
28791 |
479.96 |
| Mar 26 2014 |
20620 |
479.96 |
| Mar 26 2014 |
28718 |
479.96 |
| Mar 19 2014 |
20749 |
479.96 |
| Mar 19 2014 |
28688 |
479.96 |
| Mar 12 2014 |
20724 |
479.96 |
| Mar 12 2014 |
28717 |
479.96 |
| Mar 05 2014 |
20742 |
479.96 |
| Mar 05 2014 |
28545 |
479.96 |
| Feb 26 2014 |
21864 |
491.88 |
| Feb 26 2014 |
30122 |
491.88 |
| Feb 19 2014 |
21463 |
486.93 |
| Feb 19 2014 |
29455 |
486.93 |
| Feb 12 2014 |
21442 |
486.93 |
| Feb 12 2014 |
29371 |
486.93 |
| Feb 05 2014 |
21612 |
486.93 |
| Feb 05 2014 |
29488 |
486.93 |
| Jan 29 2014 |
21779 |
486.93 |
| Jan 29 2014 |
29498 |
486.93 |
| Jan 22 2014 |
21720 |
486.93 |
| Jan 22 2014 |
29353 |
486.93 |
| Jan 15 2014 |
21779 |
486.93 |
| Jan 15 2014 |
29417 |
486.93 |
| Jan 08 2014 |
21820 |
486.93 |
| Jan 08 2014 |
29325 |
486.93 |
| Jan 01 2014 |
21828 |
486.93 |
| Jan 01 2014 |
29331 |
486.93 |
| Dec 25 2013 |
21828 |
486.93 |
| Dec 25 2013 |
29342 |
486.93 |
| Dec 18 2013 |
21828 |
486.93 |
| Dec 18 2013 |
29342 |
486.93 |
| Dec 11 2013 |
21828 |
486.93 |
| Dec 11 2013 |
29343 |
486.93 |
| Dec 04 2013 |
21830 |
486.93 |
| Dec 04 2013 |
29346 |
486.93 |
| Nov 27 2013 |
21830 |
486.93 |
| Nov 27 2013 |
29346 |
486.93 |
| Nov 20 2013 |
21830 |
486.93 |
| Nov 20 2013 |
29347 |
486.93 |
| Nov 13 2013 |
21832 |
486.93 |
| Nov 13 2013 |
29349 |
486.93 |
| Nov 06 2013 |
21833 |
486.93 |
| Nov 06 2013 |
29350 |
486.93 |
| Oct 30 2013 |
21831 |
486.93 |
| Oct 30 2013 |
29348 |
486.93 |
| Oct 23 2013 |
21832 |
486.93 |
| Oct 23 2013 |
29346 |
486.93 |
| Oct 16 2013 |
21785 |
486.93 |
| Oct 16 2013 |
29308 |
486.93 |
| Oct 09 2013 |
21765 |
486.93 |
| Oct 09 2013 |
29049 |
486.93 |
| Oct 02 2013 |
21749 |
486.93 |
| Oct 02 2013 |
29128 |
486.93 |
| Sep 25 2013 |
21654 |
486.93 |
| Sep 25 2013 |
29088 |
486.93 |
| Sep 18 2013 |
21985 |
491.76 |
| Sep 18 2013 |
29426 |
491.76 |
| Sep 11 2013 |
20273 |
475.14 |
| Sep 11 2013 |
27089 |
475.14 |
| Sep 04 2013 |
20227 |
475.14 |
| Sep 04 2013 |
27276 |
475.14 |
