| Jun 07 2026 |
2095 |
316.29 |
| Jun 07 2026 |
2357 |
316.29 |
| Jun 02 2026 |
2082 |
316.29 |
| Jun 02 2026 |
2354 |
316.29 |
| May 26 2026 |
2092 |
315.35 |
| May 26 2026 |
2358 |
315.35 |
| May 19 2026 |
580 |
290.45 |
| May 19 2026 |
750 |
290.45 |
| May 12 2026 |
601 |
290.45 |
| May 12 2026 |
771 |
290.45 |
| May 05 2026 |
551 |
290.45 |
| May 05 2026 |
725 |
290.45 |
| Apr 28 2026 |
589 |
290.15 |
| Apr 28 2026 |
714 |
290.15 |
| Mar 24 2026 |
941 |
318.13 |
| Mar 24 2026 |
1195 |
318.13 |
| Mar 17 2026 |
932 |
318.13 |
| Mar 17 2026 |
1191 |
318.13 |
| Mar 10 2026 |
909 |
318.13 |
| Mar 10 2026 |
1173 |
318.13 |
| Mar 03 2026 |
898 |
318.13 |
| Mar 03 2026 |
1179 |
318.13 |
| Feb 24 2026 |
891 |
318.13 |
| Feb 24 2026 |
1188 |
318.13 |
| Feb 17 2026 |
870 |
318.13 |
| Feb 17 2026 |
1134 |
318.13 |
| Feb 10 2026 |
866 |
318.13 |
| Feb 10 2026 |
1135 |
318.13 |
| Feb 03 2026 |
867 |
318.13 |
| Feb 03 2026 |
1144 |
318.13 |
| Jan 27 2026 |
867 |
318.13 |
| Jan 27 2026 |
1135 |
318.13 |
| Jan 20 2026 |
884 |
318.13 |
| Jan 20 2026 |
1130 |
318.13 |
| Jan 13 2026 |
884 |
318.13 |
| Jan 13 2026 |
1131 |
318.13 |
| Jan 06 2026 |
884 |
318.13 |
| Jan 06 2026 |
1131 |
318.13 |
| Dec 30 2025 |
884 |
318.13 |
| Dec 30 2025 |
1131 |
318.13 |
| Dec 23 2025 |
888 |
318.13 |
| Dec 23 2025 |
1130 |
318.13 |
| Dec 16 2025 |
883 |
318.13 |
| Dec 16 2025 |
1130 |
318.13 |
| Dec 09 2025 |
883 |
318.13 |
| Dec 09 2025 |
1130 |
318.13 |
| Dec 02 2025 |
883 |
318.13 |
| Dec 02 2025 |
1130 |
318.13 |
| Nov 25 2025 |
883 |
318.13 |
| Nov 25 2025 |
1130 |
318.13 |
| Nov 18 2025 |
883 |
318.13 |
| Nov 18 2025 |
1130 |
318.13 |
| Nov 11 2025 |
883 |
318.13 |
| Nov 11 2025 |
1129 |
318.13 |
| Nov 04 2025 |
883 |
318.13 |
| Nov 04 2025 |
1129 |
318.13 |
| Oct 28 2025 |
881 |
318.13 |
| Oct 28 2025 |
1139 |
318.13 |
| Oct 21 2025 |
938 |
318.13 |
| Oct 21 2025 |
1201 |
318.13 |
| Oct 14 2025 |
938 |
318.13 |
| Oct 14 2025 |
1178 |
318.13 |
| Oct 07 2025 |
921 |
318.13 |
| Oct 07 2025 |
1158 |
318.13 |
| Sep 30 2025 |
927 |
318.13 |
| Sep 30 2025 |
1161 |
318.13 |
| Sep 23 2025 |
929 |
318.13 |
| Sep 23 2025 |
1168 |
318.13 |
| Sep 16 2025 |
928 |
318.13 |
| Sep 16 2025 |
1099 |
318.13 |
| Sep 09 2025 |
842 |
318.13 |
| Sep 09 2025 |
1025 |
318.13 |
| Sep 02 2025 |
855 |
318.13 |
| Sep 02 2025 |
1041 |
318.13 |
| Aug 26 2025 |
873 |
318.13 |
| Aug 26 2025 |
1078 |
318.13 |
| Aug 19 2025 |
819 |
318.13 |
| Aug 19 2025 |
1027 |
318.13 |
| Aug 12 2025 |
817 |
318.13 |
| Aug 12 2025 |
2252 |
318.13 |
| Aug 05 2025 |
807 |
318.13 |
| Aug 05 2025 |
2257 |
318.13 |
| Jul 29 2025 |
811 |
318.13 |
| Jul 29 2025 |
2310 |
318.13 |
| Jul 22 2025 |
818 |
318.13 |
| Jul 22 2025 |
2311 |
318.13 |
| Jul 15 2025 |
816 |
318.13 |
| Jul 15 2025 |
2266 |
318.13 |
| Jul 08 2025 |
840 |
318.13 |
| Jul 08 2025 |
2421 |
318.13 |
| Jul 01 2025 |
836 |
318.13 |
| Jul 01 2025 |
2521 |
318.13 |
| Jun 24 2025 |
700 |
318.13 |
| Jun 24 2025 |
2302 |
318.13 |
| Jun 17 2025 |
712 |
318.13 |
| Jun 17 2025 |
2309 |
318.13 |
| Jun 10 2025 |
726 |
318.13 |
| Jun 10 2025 |
2317 |
318.13 |
| Jun 03 2025 |
748 |
318.13 |
| Jun 03 2025 |
2336 |
318.13 |
| May 27 2025 |
775 |
318.13 |
| May 27 2025 |
2370 |
318.13 |
| May 20 2025 |
881 |
318.13 |
| May 20 2025 |
2399 |
318.13 |
| May 13 2025 |
909 |
318.13 |
| May 13 2025 |
2382 |
318.13 |
| May 06 2025 |
903 |
318.13 |
| May 06 2025 |
2428 |
318.13 |
| Apr 29 2025 |
913 |
318.13 |
| Apr 29 2025 |
2461 |
318.13 |
| Apr 22 2025 |
865 |
318.13 |
| Apr 22 2025 |
2409 |
318.13 |
| Apr 15 2025 |
868 |
318.13 |
| Apr 15 2025 |
2434 |
318.13 |
| Apr 08 2025 |
894 |
318.13 |
| Apr 08 2025 |
2438 |
318.13 |
| Aug 26 2015 |
858 |
269.61 |
| Aug 26 2015 |
1804 |
285.4 |
| Aug 26 2015 |
1450 |
258.32 |
| Aug 19 2015 |
1803 |
285.4 |
| Aug 19 2015 |
884 |
269.61 |
| Aug 19 2015 |
1457 |
258.32 |
| Aug 12 2015 |
1819 |
285.4 |
| Aug 12 2015 |
826 |
269.61 |
| Aug 12 2015 |
1433 |
258.32 |
| Aug 05 2015 |
1829 |
285.4 |
| Aug 05 2015 |
845 |
269.61 |
| Aug 05 2015 |
1448 |
258.32 |
| Jul 29 2015 |
853 |
269.61 |
| Jul 29 2015 |
1812 |
285.4 |
| Jul 29 2015 |
1486 |
258.32 |
| Jul 22 2015 |
1812 |
285.4 |
| Jul 22 2015 |
859 |
269.61 |
| Jul 22 2015 |
1464 |
258.32 |
| Jul 15 2015 |
1882 |
285.4 |
| Jul 15 2015 |
932 |
269.61 |
| Jul 15 2015 |
1519 |
258.32 |
| Jul 08 2015 |
1920 |
285.4 |
| Jul 08 2015 |
937 |
269.61 |
| Jul 08 2015 |
1554 |
258.32 |
| Jul 01 2015 |
1948 |
285.4 |
| Jul 01 2015 |
951 |
269.61 |
| Jul 01 2015 |
1575 |
258.32 |
| Jun 24 2015 |
1951 |
285.4 |
| Jun 24 2015 |
974 |
269.61 |
| Jun 24 2015 |
1579 |
258.32 |
| Jun 17 2015 |
1998 |
285.4 |
| Jun 17 2015 |
972 |
269.61 |
| Jun 17 2015 |
1613 |
258.32 |
| Jun 10 2015 |
996 |
269.61 |
| Jun 10 2015 |
1964 |
285.4 |
| Jun 10 2015 |
1566 |
258.32 |
| Jun 03 2015 |
1949 |
285.4 |
| Jun 03 2015 |
1078 |
269.61 |
| Jun 03 2015 |
1653 |
258.32 |
| May 27 2015 |
1959 |
285.4 |
| May 27 2015 |
1072 |
269.61 |
| May 27 2015 |
1635 |
258.32 |
| May 20 2015 |
1087 |
269.61 |
| May 20 2015 |
1956 |
285.4 |
| May 20 2015 |
1640 |
258.32 |
| May 13 2015 |
1953 |
285.4 |
| May 13 2015 |
1110 |
269.61 |
| May 13 2015 |
1649 |
258.32 |
| May 06 2015 |
1850 |
285.4 |
| May 06 2015 |
1079 |
269.61 |
| May 06 2015 |
1559 |
258.32 |
| Apr 29 2015 |
1916 |
285.4 |
| Apr 29 2015 |
1164 |
269.61 |
| Apr 29 2015 |
1617 |
258.32 |
| Apr 22 2015 |
1184 |
269.61 |
| Apr 22 2015 |
1908 |
285.4 |
| Apr 22 2015 |
1629 |
258.32 |
| Apr 15 2015 |
1888 |
285.4 |
| Apr 15 2015 |
1241 |
269.61 |
| Apr 15 2015 |
1678 |
258.32 |
| Apr 08 2015 |
1247 |
269.61 |
| Apr 08 2015 |
1888 |
285.4 |
| Apr 08 2015 |
1693 |
258.32 |
| Apr 01 2015 |
1885 |
285.4 |
| Apr 01 2015 |
1288 |
269.61 |
| Apr 01 2015 |
1737 |
258.32 |
| Mar 25 2015 |
1239 |
269.61 |
| Mar 25 2015 |
1899 |
285.4 |
| Mar 25 2015 |
1705 |
258.32 |
| Mar 18 2015 |
1882 |
285.4 |
| Mar 18 2015 |
1229 |
269.61 |
| Mar 18 2015 |
1698 |
258.32 |
| Mar 11 2015 |
1275 |
269.61 |
| Mar 11 2015 |
1936 |
285.4 |
| Mar 11 2015 |
1841 |
258.32 |
| Mar 04 2015 |
1949 |
285.4 |
| Mar 04 2015 |
1310 |
269.61 |
| Mar 04 2015 |
1860 |
258.32 |
| Feb 25 2015 |
1323 |
269.61 |
| Feb 25 2015 |
1926 |
285.4 |
| Feb 25 2015 |
1896 |
258.32 |
| Feb 18 2015 |
1386 |
269.61 |
| Feb 18 2015 |
1941 |
285.4 |
| Feb 18 2015 |
1932 |
258.32 |
| Feb 11 2015 |
1398 |
269.61 |
| Feb 11 2015 |
1952 |
285.4 |
| Feb 11 2015 |
1936 |
258.32 |
| Feb 04 2015 |
1952 |
285.4 |
| Feb 04 2015 |
1403 |
269.61 |
| Feb 04 2015 |
1939 |
258.32 |
| Jan 28 2015 |
1952 |
285.4 |
| Jan 28 2015 |
1412 |
269.61 |
| Jan 28 2015 |
1938 |
258.32 |
| Jan 21 2015 |
1948 |
285.4 |
| Jan 21 2015 |
1420 |
269.61 |
| Jan 21 2015 |
1946 |
258.32 |
| Jan 14 2015 |
1422 |
269.61 |
| Jan 14 2015 |
1948 |
285.4 |
| Jan 14 2015 |
1952 |
258.32 |
| Jan 07 2015 |
1422 |
269.61 |
| Jan 07 2015 |
1948 |
285.4 |
| Jan 07 2015 |
1952 |
258.32 |
| Dec 31 2014 |
1422 |
269.61 |
| Dec 31 2014 |
1944 |
285.4 |
| Dec 31 2014 |
1954 |
258.32 |
| Dec 24 2014 |
1422 |
269.61 |
| Dec 24 2014 |
1944 |
285.4 |
| Dec 24 2014 |
1954 |
258.32 |
| Dec 17 2014 |
1944 |
285.4 |
| Dec 17 2014 |
1422 |
269.61 |
| Dec 17 2014 |
1954 |
258.32 |
| Dec 10 2014 |
1944 |
285.4 |
| Dec 10 2014 |
1422 |
269.61 |
| Dec 10 2014 |
1954 |
258.32 |
| Dec 03 2014 |
1945 |
285.4 |
| Dec 03 2014 |
1422 |
269.61 |
| Dec 03 2014 |
1954 |
258.32 |
| Nov 26 2014 |
1422 |
269.61 |
| Nov 26 2014 |
1945 |
285.4 |
| Nov 26 2014 |
1954 |
258.32 |
| Nov 19 2014 |
1945 |
285.4 |
| Nov 19 2014 |
1422 |
269.61 |
| Nov 19 2014 |
1954 |
258.32 |
| Nov 12 2014 |
1945 |
285.4 |
| Nov 12 2014 |
1422 |
269.61 |
| Nov 12 2014 |
1954 |
258.32 |
| Nov 05 2014 |
1422 |
269.61 |
| Nov 05 2014 |
1945 |
285.4 |
| Nov 05 2014 |
1954 |
258.32 |
| Oct 29 2014 |
1422 |
269.61 |
| Oct 29 2014 |
1945 |
285.4 |
| Oct 29 2014 |
1955 |
258.32 |
| Oct 22 2014 |
1955 |
285.4 |
| Oct 22 2014 |
1420 |
269.61 |
| Oct 22 2014 |
1964 |
258.32 |
| Oct 15 2014 |
1420 |
269.61 |
| Oct 15 2014 |
1956 |
285.4 |
| Oct 15 2014 |
1966 |
258.32 |
| Oct 08 2014 |
1423 |
269.61 |
| Oct 08 2014 |
1956 |
285.4 |
| Oct 08 2014 |
1964 |
258.32 |
| Oct 01 2014 |
1949 |
285.4 |
| Oct 01 2014 |
1424 |
269.61 |
| Oct 01 2014 |
1961 |
258.32 |
| Sep 24 2014 |
1938 |
285.4 |
| Sep 24 2014 |
1423 |
269.61 |
| Sep 24 2014 |
1956 |
258.32 |
| Sep 17 2014 |
1412 |
269.61 |
| Sep 17 2014 |
1937 |
285.4 |
| Sep 17 2014 |
1962 |
258.32 |
| Sep 10 2014 |
1948 |
285.4 |
| Sep 10 2014 |
1412 |
269.61 |
| Sep 10 2014 |
1957 |
258.32 |
| Sep 03 2014 |
1946 |
285.4 |
| Sep 03 2014 |
2065 |
281.28 |
| Sep 03 2014 |
1408 |
269.61 |
| Sep 03 2014 |
2244 |
262.91 |
| Aug 27 2014 |
365 |
224.95 |
| Aug 27 2014 |
434 |
229.35 |
| Aug 27 2014 |
1124 |
236.72 |
| Aug 20 2014 |
436 |
229.35 |
| Aug 20 2014 |
367 |
224.95 |
| Aug 20 2014 |
1130 |
236.72 |
| Aug 13 2014 |
368 |
224.95 |
| Aug 13 2014 |
438 |
229.35 |
| Aug 13 2014 |
1097 |
236.72 |
| Aug 06 2014 |
373 |
224.95 |
| Aug 06 2014 |
450 |
229.35 |
| Aug 06 2014 |
1106 |
236.72 |
| Jul 30 2014 |
454 |
229.35 |
| Jul 30 2014 |
372 |
224.95 |
| Jul 30 2014 |
1119 |
236.72 |
| Jul 23 2014 |
393 |
224.95 |
| Jul 23 2014 |
468 |
229.35 |
| Jul 23 2014 |
1132 |
236.72 |
| Jul 16 2014 |
372 |
224.95 |
| Jul 16 2014 |
472 |
229.35 |
| Jul 16 2014 |
1114 |
236.72 |
| Jul 09 2014 |
393 |
224.95 |
| Jul 09 2014 |
474 |
229.35 |
| Jul 09 2014 |
1123 |
236.72 |
| Jul 02 2014 |
388 |
224.95 |
| Jul 02 2014 |
491 |
229.35 |
| Jul 02 2014 |
1139 |
236.72 |
| Jun 25 2014 |
413 |
224.95 |
| Jun 25 2014 |
509 |
229.35 |
| Jun 25 2014 |
1134 |
236.72 |
| Jun 18 2014 |
417 |
224.95 |
| Jun 18 2014 |
514 |
229.35 |
| Jun 18 2014 |
1155 |
236.72 |
| Jun 11 2014 |
529 |
229.35 |
| Jun 11 2014 |
447 |
224.95 |
| Jun 11 2014 |
1190 |
236.72 |
| Jun 04 2014 |
485 |
224.95 |
| Jun 04 2014 |
537 |
229.35 |
| Jun 04 2014 |
1229 |
236.72 |
| May 28 2014 |
498 |
224.95 |
| May 28 2014 |
568 |
229.35 |
| May 28 2014 |
1252 |
236.72 |
| May 21 2014 |
576 |
229.35 |
| May 21 2014 |
524 |
224.95 |
| May 21 2014 |
1268 |
236.72 |
| May 14 2014 |
584 |
229.35 |
| May 14 2014 |
532 |
224.95 |
| May 14 2014 |
1288 |
236.72 |
| May 07 2014 |
513 |
224.95 |
| May 07 2014 |
582 |
229.35 |
| May 07 2014 |
1302 |
236.72 |
| Apr 30 2014 |
668 |
229.35 |
| Apr 30 2014 |
584 |
224.95 |
| Apr 30 2014 |
1384 |
236.72 |
| Apr 23 2014 |
711 |
229.35 |
| Apr 23 2014 |
615 |
224.95 |
| Apr 23 2014 |
1421 |
236.72 |
| Apr 16 2014 |
617 |
224.95 |
| Apr 16 2014 |
739 |
229.35 |
| Apr 16 2014 |
1449 |
236.72 |
| Apr 09 2014 |
633 |
224.95 |
| Apr 09 2014 |
773 |
229.35 |
| Apr 09 2014 |
1481 |
236.72 |
| Apr 02 2014 |
763 |
229.35 |
| Apr 02 2014 |
661 |
224.95 |
| Apr 02 2014 |
1410 |
236.72 |
| Mar 26 2014 |
696 |
224.95 |
| Mar 26 2014 |
759 |
229.35 |
| Mar 26 2014 |
1424 |
236.72 |
| Mar 19 2014 |
722 |
224.95 |
| Mar 19 2014 |
762 |
229.35 |
| Mar 19 2014 |
1443 |
236.72 |
| Mar 12 2014 |
725 |
224.95 |
| Mar 12 2014 |
786 |
229.35 |
| Mar 12 2014 |
1465 |
236.72 |
| Mar 05 2014 |
801 |
229.35 |
| Mar 05 2014 |
767 |
224.95 |
| Mar 05 2014 |
1496 |
236.72 |
| Feb 26 2014 |
784 |
224.95 |
| Feb 26 2014 |
831 |
229.35 |
| Feb 26 2014 |
1525 |
236.72 |
| Feb 19 2014 |
799 |
224.95 |
| Feb 19 2014 |
854 |
229.35 |
| Feb 19 2014 |
1552 |
236.72 |
| Feb 12 2014 |
865 |
229.35 |
| Feb 12 2014 |
810 |
224.95 |
| Feb 12 2014 |
1555 |
236.72 |
| Feb 05 2014 |
836 |
224.95 |
| Feb 05 2014 |
878 |
229.35 |
| Feb 05 2014 |
1585 |
236.72 |
| Jan 29 2014 |
849 |
224.95 |
| Jan 29 2014 |
877 |
229.35 |
| Jan 29 2014 |
1596 |
236.72 |
| Jan 22 2014 |
861 |
224.95 |
| Jan 22 2014 |
879 |
229.35 |
| Jan 22 2014 |
1609 |
236.72 |
| Jan 15 2014 |
865 |
224.95 |
| Jan 15 2014 |
879 |
229.35 |
| Jan 15 2014 |
1612 |
236.72 |
| Jan 08 2014 |
866 |
224.95 |
| Jan 08 2014 |
879 |
229.35 |
| Jan 08 2014 |
1614 |
236.72 |
| Jan 01 2014 |
867 |
224.95 |
| Jan 01 2014 |
879 |
229.35 |
| Jan 01 2014 |
1614 |
236.72 |
| Dec 25 2013 |
879 |
229.35 |
| Dec 25 2013 |
867 |
224.95 |
| Dec 25 2013 |
1614 |
236.72 |
| Dec 18 2013 |
867 |
224.95 |
| Dec 18 2013 |
879 |
229.35 |
| Dec 18 2013 |
1614 |
236.72 |
| Dec 11 2013 |
867 |
224.95 |
| Dec 11 2013 |
879 |
229.35 |
| Dec 11 2013 |
1614 |
236.72 |
| Dec 04 2013 |
879 |
229.35 |
| Dec 04 2013 |
867 |
224.95 |
| Dec 04 2013 |
1614 |
236.72 |
| Nov 27 2013 |
879 |
229.35 |
| Nov 27 2013 |
867 |
224.95 |
| Nov 27 2013 |
1614 |
236.72 |
| Nov 20 2013 |
867 |
224.95 |
| Nov 20 2013 |
879 |
229.35 |
| Nov 20 2013 |
1614 |
236.72 |
| Nov 13 2013 |
879 |
229.35 |
| Nov 13 2013 |
867 |
224.95 |
| Nov 13 2013 |
1614 |
236.72 |
| Nov 06 2013 |
879 |
229.35 |
| Nov 06 2013 |
867 |
224.95 |
| Nov 06 2013 |
1614 |
236.72 |
| Oct 30 2013 |
867 |
224.95 |
| Oct 30 2013 |
879 |
229.35 |
| Oct 30 2013 |
1614 |
236.72 |
| Oct 23 2013 |
867 |
224.95 |
| Oct 23 2013 |
879 |
229.35 |
| Oct 23 2013 |
1614 |
236.72 |
| Oct 16 2013 |
883 |
229.35 |
| Oct 16 2013 |
865 |
224.95 |
| Oct 16 2013 |
1613 |
236.72 |
| Oct 09 2013 |
874 |
224.95 |
| Oct 09 2013 |
881 |
229.35 |
| Oct 09 2013 |
1622 |
236.72 |
| Oct 02 2013 |
872 |
224.95 |
| Oct 02 2013 |
881 |
229.35 |
| Oct 02 2013 |
1629 |
236.72 |
| Sep 25 2013 |
885 |
224.95 |
| Sep 25 2013 |
877 |
229.35 |
| Sep 25 2013 |
1638 |
236.72 |
| Sep 18 2013 |
875 |
229.35 |
| Sep 18 2013 |
890 |
224.95 |
| Sep 18 2013 |
1633 |
236.72 |
| Sep 11 2013 |
900 |
224.95 |
| Sep 11 2013 |
903 |
229.35 |
| Sep 11 2013 |
1663 |
236.72 |
| Sep 04 2013 |
898 |
224.95 |
| Sep 04 2013 |
915 |
229.35 |
| Sep 04 2013 |
1688 |
236.72 |
