Aug 26 2015 |
858 |
269.61 |
Aug 26 2015 |
1804 |
285.4 |
Aug 26 2015 |
1450 |
258.32 |
Aug 19 2015 |
1803 |
285.4 |
Aug 19 2015 |
884 |
269.61 |
Aug 19 2015 |
1457 |
258.32 |
Aug 12 2015 |
1819 |
285.4 |
Aug 12 2015 |
826 |
269.61 |
Aug 12 2015 |
1433 |
258.32 |
Aug 05 2015 |
1829 |
285.4 |
Aug 05 2015 |
845 |
269.61 |
Aug 05 2015 |
1448 |
258.32 |
Jul 29 2015 |
853 |
269.61 |
Jul 29 2015 |
1812 |
285.4 |
Jul 29 2015 |
1486 |
258.32 |
Jul 22 2015 |
1812 |
285.4 |
Jul 22 2015 |
859 |
269.61 |
Jul 22 2015 |
1464 |
258.32 |
Jul 15 2015 |
1882 |
285.4 |
Jul 15 2015 |
932 |
269.61 |
Jul 15 2015 |
1519 |
258.32 |
Jul 08 2015 |
1920 |
285.4 |
Jul 08 2015 |
937 |
269.61 |
Jul 08 2015 |
1554 |
258.32 |
Jul 01 2015 |
1948 |
285.4 |
Jul 01 2015 |
951 |
269.61 |
Jul 01 2015 |
1575 |
258.32 |
Jun 24 2015 |
1951 |
285.4 |
Jun 24 2015 |
974 |
269.61 |
Jun 24 2015 |
1579 |
258.32 |
Jun 17 2015 |
1998 |
285.4 |
Jun 17 2015 |
972 |
269.61 |
Jun 17 2015 |
1613 |
258.32 |
Jun 10 2015 |
996 |
269.61 |
Jun 10 2015 |
1964 |
285.4 |
Jun 10 2015 |
1566 |
258.32 |
Jun 03 2015 |
1949 |
285.4 |
Jun 03 2015 |
1078 |
269.61 |
Jun 03 2015 |
1653 |
258.32 |
May 27 2015 |
1959 |
285.4 |
May 27 2015 |
1072 |
269.61 |
May 27 2015 |
1635 |
258.32 |
May 20 2015 |
1087 |
269.61 |
May 20 2015 |
1956 |
285.4 |
May 20 2015 |
1640 |
258.32 |
May 13 2015 |
1953 |
285.4 |
May 13 2015 |
1110 |
269.61 |
May 13 2015 |
1649 |
258.32 |
May 06 2015 |
1850 |
285.4 |
May 06 2015 |
1079 |
269.61 |
May 06 2015 |
1559 |
258.32 |
Apr 29 2015 |
1916 |
285.4 |
Apr 29 2015 |
1164 |
269.61 |
Apr 29 2015 |
1617 |
258.32 |
Apr 22 2015 |
1184 |
269.61 |
Apr 22 2015 |
1908 |
285.4 |
Apr 22 2015 |
1629 |
258.32 |
Apr 15 2015 |
1888 |
285.4 |
Apr 15 2015 |
1241 |
269.61 |
Apr 15 2015 |
1678 |
258.32 |
Apr 08 2015 |
1247 |
269.61 |
Apr 08 2015 |
1888 |
285.4 |
Apr 08 2015 |
1693 |
258.32 |
Apr 01 2015 |
1885 |
285.4 |
Apr 01 2015 |
1288 |
269.61 |
Apr 01 2015 |
1737 |
258.32 |
Mar 25 2015 |
1239 |
269.61 |
Mar 25 2015 |
1899 |
285.4 |
Mar 25 2015 |
1705 |
258.32 |
Mar 18 2015 |
1882 |
285.4 |
Mar 18 2015 |
1229 |
269.61 |
Mar 18 2015 |
1698 |
258.32 |
Mar 11 2015 |
1275 |
269.61 |
Mar 11 2015 |
1936 |
285.4 |
Mar 11 2015 |
1841 |
258.32 |
Mar 04 2015 |
1949 |
285.4 |
Mar 04 2015 |
1310 |
269.61 |
Mar 04 2015 |
1860 |
258.32 |
Feb 25 2015 |
1323 |
269.61 |
Feb 25 2015 |
1926 |
285.4 |
Feb 25 2015 |
1896 |
258.32 |
Feb 18 2015 |
1386 |
269.61 |
Feb 18 2015 |
1941 |
285.4 |
Feb 18 2015 |
1932 |
258.32 |
Feb 11 2015 |
1398 |
269.61 |
Feb 11 2015 |
1952 |
285.4 |
Feb 11 2015 |
1936 |
258.32 |
Feb 04 2015 |
1952 |
285.4 |
Feb 04 2015 |
1403 |
269.61 |
Feb 04 2015 |
1939 |
258.32 |
Jan 28 2015 |
1952 |
285.4 |
Jan 28 2015 |
1412 |
269.61 |
Jan 28 2015 |
1938 |
258.32 |
Jan 21 2015 |
1948 |
285.4 |
Jan 21 2015 |
1420 |
269.61 |
Jan 21 2015 |
1946 |
258.32 |
Jan 14 2015 |
1422 |
269.61 |
Jan 14 2015 |
1948 |
285.4 |
Jan 14 2015 |
1952 |
258.32 |
Jan 07 2015 |
1422 |
269.61 |
Jan 07 2015 |
1948 |
285.4 |
Jan 07 2015 |
1952 |
258.32 |
Dec 31 2014 |
1422 |
269.61 |
Dec 31 2014 |
1944 |
285.4 |
Dec 31 2014 |
1954 |
258.32 |
Dec 24 2014 |
1422 |
269.61 |
Dec 24 2014 |
1944 |
285.4 |
Dec 24 2014 |
1954 |
258.32 |
Dec 17 2014 |
1944 |
285.4 |
Dec 17 2014 |
1422 |
269.61 |
Dec 17 2014 |
1954 |
258.32 |
Dec 10 2014 |
1944 |
285.4 |
Dec 10 2014 |
1422 |
269.61 |
Dec 10 2014 |
1954 |
258.32 |
Dec 03 2014 |
1945 |
285.4 |
Dec 03 2014 |
1422 |
269.61 |
Dec 03 2014 |
1954 |
258.32 |
Nov 26 2014 |
1422 |
269.61 |
Nov 26 2014 |
1945 |
285.4 |
Nov 26 2014 |
1954 |
258.32 |
Nov 19 2014 |
1945 |
285.4 |
Nov 19 2014 |
1422 |
269.61 |
Nov 19 2014 |
1954 |
258.32 |
Nov 12 2014 |
1945 |
285.4 |
Nov 12 2014 |
1422 |
269.61 |
Nov 12 2014 |
1954 |
258.32 |
Nov 05 2014 |
1422 |
269.61 |
Nov 05 2014 |
1945 |
285.4 |
Nov 05 2014 |
1954 |
258.32 |
Oct 29 2014 |
1422 |
269.61 |
Oct 29 2014 |
1945 |
285.4 |
Oct 29 2014 |
1955 |
258.32 |
Oct 22 2014 |
1955 |
285.4 |
Oct 22 2014 |
1420 |
269.61 |
Oct 22 2014 |
1964 |
258.32 |
Oct 15 2014 |
1420 |
269.61 |
Oct 15 2014 |
1956 |
285.4 |
Oct 15 2014 |
1966 |
258.32 |
Oct 08 2014 |
1423 |
269.61 |
Oct 08 2014 |
1956 |
285.4 |
Oct 08 2014 |
1964 |
258.32 |
Oct 01 2014 |
1949 |
285.4 |
Oct 01 2014 |
1424 |
269.61 |
Oct 01 2014 |
1961 |
258.32 |
Sep 24 2014 |
1938 |
285.4 |
Sep 24 2014 |
1423 |
269.61 |
Sep 24 2014 |
1956 |
258.32 |
Sep 17 2014 |
1412 |
269.61 |
Sep 17 2014 |
1937 |
285.4 |
Sep 17 2014 |
1962 |
258.32 |
Sep 10 2014 |
1948 |
285.4 |
Sep 10 2014 |
1412 |
269.61 |
Sep 10 2014 |
1957 |
258.32 |
Sep 03 2014 |
1946 |
285.4 |
Sep 03 2014 |
2065 |
281.28 |
Sep 03 2014 |
1408 |
269.61 |
Sep 03 2014 |
2244 |
262.91 |
Aug 27 2014 |
365 |
224.95 |
Aug 27 2014 |
434 |
229.35 |
Aug 27 2014 |
1124 |
236.72 |
Aug 20 2014 |
436 |
229.35 |
Aug 20 2014 |
367 |
224.95 |
Aug 20 2014 |
1130 |
236.72 |
Aug 13 2014 |
368 |
224.95 |
Aug 13 2014 |
438 |
229.35 |
Aug 13 2014 |
1097 |
236.72 |
Aug 06 2014 |
373 |
224.95 |
Aug 06 2014 |
450 |
229.35 |
Aug 06 2014 |
1106 |
236.72 |
Jul 30 2014 |
454 |
229.35 |
Jul 30 2014 |
372 |
224.95 |
Jul 30 2014 |
1119 |
236.72 |
Jul 23 2014 |
393 |
224.95 |
Jul 23 2014 |
468 |
229.35 |
Jul 23 2014 |
1132 |
236.72 |
Jul 16 2014 |
372 |
224.95 |
Jul 16 2014 |
472 |
229.35 |
Jul 16 2014 |
1114 |
236.72 |
Jul 09 2014 |
393 |
224.95 |
Jul 09 2014 |
474 |
229.35 |
Jul 09 2014 |
1123 |
236.72 |
Jul 02 2014 |
388 |
224.95 |
Jul 02 2014 |
491 |
229.35 |
Jul 02 2014 |
1139 |
236.72 |
Jun 25 2014 |
413 |
224.95 |
Jun 25 2014 |
509 |
229.35 |
Jun 25 2014 |
1134 |
236.72 |
Jun 18 2014 |
417 |
224.95 |
Jun 18 2014 |
514 |
229.35 |
Jun 18 2014 |
1155 |
236.72 |
Jun 11 2014 |
529 |
229.35 |
Jun 11 2014 |
447 |
224.95 |
Jun 11 2014 |
1190 |
236.72 |
Jun 04 2014 |
485 |
224.95 |
Jun 04 2014 |
537 |
229.35 |
Jun 04 2014 |
1229 |
236.72 |
May 28 2014 |
498 |
224.95 |
May 28 2014 |
568 |
229.35 |
May 28 2014 |
1252 |
236.72 |
May 21 2014 |
576 |
229.35 |
May 21 2014 |
524 |
224.95 |
May 21 2014 |
1268 |
236.72 |
May 14 2014 |
584 |
229.35 |
May 14 2014 |
532 |
224.95 |
May 14 2014 |
1288 |
236.72 |
May 07 2014 |
513 |
224.95 |
May 07 2014 |
582 |
229.35 |
May 07 2014 |
1302 |
236.72 |
Apr 30 2014 |
668 |
229.35 |
Apr 30 2014 |
584 |
224.95 |
Apr 30 2014 |
1384 |
236.72 |
Apr 23 2014 |
711 |
229.35 |
Apr 23 2014 |
615 |
224.95 |
Apr 23 2014 |
1421 |
236.72 |
Apr 16 2014 |
617 |
224.95 |
Apr 16 2014 |
739 |
229.35 |
Apr 16 2014 |
1449 |
236.72 |
Apr 09 2014 |
633 |
224.95 |
Apr 09 2014 |
773 |
229.35 |
Apr 09 2014 |
1481 |
236.72 |
Apr 02 2014 |
763 |
229.35 |
Apr 02 2014 |
661 |
224.95 |
Apr 02 2014 |
1410 |
236.72 |
Mar 26 2014 |
696 |
224.95 |
Mar 26 2014 |
759 |
229.35 |
Mar 26 2014 |
1424 |
236.72 |
Mar 19 2014 |
722 |
224.95 |
Mar 19 2014 |
762 |
229.35 |
Mar 19 2014 |
1443 |
236.72 |
Mar 12 2014 |
725 |
224.95 |
Mar 12 2014 |
786 |
229.35 |
Mar 12 2014 |
1465 |
236.72 |
Mar 05 2014 |
801 |
229.35 |
Mar 05 2014 |
767 |
224.95 |
Mar 05 2014 |
1496 |
236.72 |
Feb 26 2014 |
784 |
224.95 |
Feb 26 2014 |
831 |
229.35 |
Feb 26 2014 |
1525 |
236.72 |
Feb 19 2014 |
799 |
224.95 |
Feb 19 2014 |
854 |
229.35 |
Feb 19 2014 |
1552 |
236.72 |
Feb 12 2014 |
865 |
229.35 |
Feb 12 2014 |
810 |
224.95 |
Feb 12 2014 |
1555 |
236.72 |
Feb 05 2014 |
836 |
224.95 |
Feb 05 2014 |
878 |
229.35 |
Feb 05 2014 |
1585 |
236.72 |
Jan 29 2014 |
849 |
224.95 |
Jan 29 2014 |
877 |
229.35 |
Jan 29 2014 |
1596 |
236.72 |
Jan 22 2014 |
861 |
224.95 |
Jan 22 2014 |
879 |
229.35 |
Jan 22 2014 |
1609 |
236.72 |
Jan 15 2014 |
865 |
224.95 |
Jan 15 2014 |
879 |
229.35 |
Jan 15 2014 |
1612 |
236.72 |
Jan 08 2014 |
866 |
224.95 |
Jan 08 2014 |
879 |
229.35 |
Jan 08 2014 |
1614 |
236.72 |
Jan 01 2014 |
867 |
224.95 |
Jan 01 2014 |
879 |
229.35 |
Jan 01 2014 |
1614 |
236.72 |
Dec 25 2013 |
879 |
229.35 |
Dec 25 2013 |
867 |
224.95 |
Dec 25 2013 |
1614 |
236.72 |
Dec 18 2013 |
867 |
224.95 |
Dec 18 2013 |
879 |
229.35 |
Dec 18 2013 |
1614 |
236.72 |
Dec 11 2013 |
867 |
224.95 |
Dec 11 2013 |
879 |
229.35 |
Dec 11 2013 |
1614 |
236.72 |
Dec 04 2013 |
879 |
229.35 |
Dec 04 2013 |
867 |
224.95 |
Dec 04 2013 |
1614 |
236.72 |
Nov 27 2013 |
879 |
229.35 |
Nov 27 2013 |
867 |
224.95 |
Nov 27 2013 |
1614 |
236.72 |
Nov 20 2013 |
867 |
224.95 |
Nov 20 2013 |
879 |
229.35 |
Nov 20 2013 |
1614 |
236.72 |
Nov 13 2013 |
879 |
229.35 |
Nov 13 2013 |
867 |
224.95 |
Nov 13 2013 |
1614 |
236.72 |
Nov 06 2013 |
879 |
229.35 |
Nov 06 2013 |
867 |
224.95 |
Nov 06 2013 |
1614 |
236.72 |
Oct 30 2013 |
867 |
224.95 |
Oct 30 2013 |
879 |
229.35 |
Oct 30 2013 |
1614 |
236.72 |
Oct 23 2013 |
867 |
224.95 |
Oct 23 2013 |
879 |
229.35 |
Oct 23 2013 |
1614 |
236.72 |
Oct 16 2013 |
883 |
229.35 |
Oct 16 2013 |
865 |
224.95 |
Oct 16 2013 |
1613 |
236.72 |
Oct 09 2013 |
874 |
224.95 |
Oct 09 2013 |
881 |
229.35 |
Oct 09 2013 |
1622 |
236.72 |
Oct 02 2013 |
872 |
224.95 |
Oct 02 2013 |
881 |
229.35 |
Oct 02 2013 |
1629 |
236.72 |
Sep 25 2013 |
885 |
224.95 |
Sep 25 2013 |
877 |
229.35 |
Sep 25 2013 |
1638 |
236.72 |
Sep 18 2013 |
875 |
229.35 |
Sep 18 2013 |
890 |
224.95 |
Sep 18 2013 |
1633 |
236.72 |
Sep 11 2013 |
900 |
224.95 |
Sep 11 2013 |
903 |
229.35 |
Sep 11 2013 |
1663 |
236.72 |
Sep 04 2013 |
898 |
224.95 |
Sep 04 2013 |
915 |
229.35 |
Sep 04 2013 |
1688 |
236.72 |