| Mar 09 2018 |
362 |
270.13 |
| Mar 09 2018 |
466 |
270.13 |
| Mar 02 2018 |
365 |
270.13 |
| Mar 02 2018 |
565 |
270.13 |
| Feb 23 2018 |
372 |
270.13 |
| Feb 23 2018 |
571 |
270.13 |
| Feb 16 2018 |
376 |
270.13 |
| Feb 16 2018 |
577 |
270.13 |
| Feb 09 2018 |
377 |
270.13 |
| Feb 09 2018 |
579 |
270.13 |
| Feb 02 2018 |
378 |
270.13 |
| Feb 02 2018 |
582 |
270.13 |
| Jan 26 2018 |
378 |
270.13 |
| Jan 26 2018 |
583 |
270.13 |
| Jan 19 2018 |
379 |
270.13 |
| Jan 19 2018 |
585 |
270.13 |
| Jan 12 2018 |
379 |
270.13 |
| Jan 12 2018 |
588 |
270.13 |
| Jan 05 2018 |
379 |
270.13 |
| Jan 05 2018 |
590 |
270.13 |
| Dec 29 2017 |
379 |
270.13 |
| Dec 29 2017 |
590 |
270.13 |
| Dec 22 2017 |
379 |
270.13 |
| Dec 22 2017 |
590 |
270.13 |
| Dec 15 2017 |
379 |
270.13 |
| Dec 15 2017 |
589 |
270.13 |
| Dec 08 2017 |
379 |
270.13 |
| Dec 08 2017 |
589 |
270.13 |
| Dec 01 2017 |
379 |
270.13 |
| Dec 01 2017 |
589 |
270.13 |
| Nov 24 2017 |
379 |
270.13 |
| Nov 24 2017 |
589 |
270.13 |
| Nov 17 2017 |
379 |
270.13 |
| Nov 17 2017 |
589 |
270.13 |
| Nov 10 2017 |
379 |
270.13 |
| Nov 10 2017 |
589 |
270.13 |
| Nov 03 2017 |
379 |
270.13 |
| Nov 03 2017 |
589 |
270.13 |
| Oct 27 2017 |
381 |
270.13 |
| Oct 27 2017 |
589 |
270.13 |
| Oct 20 2017 |
379 |
270.13 |
| Oct 20 2017 |
588 |
270.13 |
| Oct 13 2017 |
380 |
270.13 |
| Oct 13 2017 |
588 |
270.13 |
| Oct 06 2017 |
380 |
270.13 |
| Oct 06 2017 |
589 |
270.13 |
| Sep 29 2017 |
380 |
270.13 |
| Sep 29 2017 |
589 |
270.13 |
| Sep 22 2017 |
385 |
270.13 |
| Sep 22 2017 |
592 |
270.13 |
| Sep 15 2017 |
386 |
270.13 |
| Sep 15 2017 |
597 |
270.13 |
| Sep 08 2017 |
383 |
270.13 |
| Sep 08 2017 |
605 |
270.13 |
| Sep 01 2017 |
312 |
270.13 |
| Sep 01 2017 |
538 |
270.13 |
| Aug 25 2017 |
312 |
270.13 |
| Aug 25 2017 |
541 |
270.13 |
| Aug 18 2017 |
314 |
270.13 |
| Aug 18 2017 |
550 |
270.13 |
| Aug 11 2017 |
331 |
270.13 |
| Aug 11 2017 |
568 |
270.13 |
| Aug 04 2017 |
330 |
270.13 |
| Aug 04 2017 |
567 |
270.13 |
| Jul 28 2017 |
335 |
270.13 |
| Jul 28 2017 |
575 |
270.13 |
| Jul 21 2017 |
343 |
270.13 |
| Jul 21 2017 |
601 |
270.13 |
| Jul 14 2017 |
352 |
270.13 |
| Jul 14 2017 |
599 |
270.13 |
| Jul 07 2017 |
343 |
270.13 |
| Jul 07 2017 |
601 |
270.13 |
| Jun 30 2017 |
342 |
270.13 |
| Jun 30 2017 |
609 |
270.13 |
| Jun 23 2017 |
367 |
270.13 |
| Jun 23 2017 |
591 |
270.13 |
| Jun 16 2017 |
366 |
270.13 |
| Jun 16 2017 |
608 |
270.13 |
| Jun 09 2017 |
315 |
270.13 |
| Jun 09 2017 |
569 |
270.13 |
| Jun 02 2017 |
377 |
270.13 |
| Jun 02 2017 |
631 |
270.13 |
| May 26 2017 |
384 |
270.13 |
| May 26 2017 |
622 |
270.13 |
| May 19 2017 |
397 |
270.13 |
| May 19 2017 |
628 |
270.13 |
| May 12 2017 |
401 |
270.13 |
| May 12 2017 |
630 |
270.13 |
| May 05 2017 |
409 |
270.13 |
| May 05 2017 |
676 |
270.13 |
| Apr 28 2017 |
426 |
270.13 |
| Apr 28 2017 |
696 |
270.13 |
| Apr 21 2017 |
439 |
270.13 |
| Apr 21 2017 |
707 |
270.13 |
| Apr 14 2017 |
455 |
270.13 |
| Apr 14 2017 |
719 |
270.13 |
| Apr 07 2017 |
450 |
270.13 |
| Apr 07 2017 |
636 |
270.13 |
| Mar 31 2017 |
456 |
270.13 |
| Mar 31 2017 |
654 |
270.13 |
| Mar 24 2017 |
450 |
270.13 |
| Mar 24 2017 |
650 |
270.13 |
| Mar 17 2017 |
454 |
270.13 |
| Mar 17 2017 |
647 |
270.13 |
| Mar 10 2017 |
1377 |
303.58 |
| Mar 10 2017 |
1930 |
303.58 |
| Mar 03 2017 |
1391 |
303.58 |
| Mar 03 2017 |
1943 |
303.58 |
| Feb 24 2017 |
1419 |
303.58 |
| Feb 24 2017 |
1966 |
303.58 |
| Feb 17 2017 |
1412 |
303.58 |
| Feb 17 2017 |
1985 |
303.58 |
| Feb 10 2017 |
1428 |
303.58 |
| Feb 10 2017 |
1994 |
303.58 |
| Feb 03 2017 |
1442 |
303.58 |
| Feb 03 2017 |
1995 |
303.58 |
| Jan 27 2017 |
1447 |
303.58 |
| Jan 27 2017 |
2007 |
303.58 |
| Jan 20 2017 |
1444 |
303.58 |
| Jan 20 2017 |
2006 |
303.58 |
| Jan 13 2017 |
1451 |
303.58 |
| Jan 13 2017 |
2006 |
303.58 |
| Jan 06 2017 |
1451 |
303.58 |
| Jan 06 2017 |
2005 |
303.58 |
| Dec 30 2016 |
1451 |
303.58 |
| Dec 30 2016 |
2007 |
303.58 |
| Dec 23 2016 |
1451 |
303.58 |
| Dec 23 2016 |
2007 |
303.58 |
| Dec 16 2016 |
1451 |
303.58 |
| Dec 16 2016 |
2007 |
303.58 |
| Dec 09 2016 |
1451 |
303.58 |
| Dec 09 2016 |
2007 |
303.58 |
| Dec 02 2016 |
1451 |
303.58 |
| Dec 02 2016 |
2007 |
303.58 |
| Nov 25 2016 |
1451 |
303.58 |
| Nov 25 2016 |
2005 |
303.58 |
| Nov 18 2016 |
1451 |
303.58 |
| Nov 18 2016 |
2005 |
303.58 |
| Nov 11 2016 |
1453 |
303.58 |
| Nov 11 2016 |
2005 |
303.58 |
| Nov 04 2016 |
1453 |
303.58 |
| Nov 04 2016 |
2005 |
303.58 |
| Oct 28 2016 |
1451 |
303.58 |
| Oct 28 2016 |
2002 |
303.58 |
| Oct 21 2016 |
1454 |
303.58 |
| Oct 21 2016 |
2002 |
303.58 |
| Oct 14 2016 |
1455 |
303.58 |
| Oct 14 2016 |
2016 |
303.58 |
| Oct 07 2016 |
1457 |
303.58 |
| Oct 07 2016 |
2018 |
303.58 |
| Sep 30 2016 |
1458 |
303.58 |
| Sep 30 2016 |
2020 |
303.58 |
| Sep 23 2016 |
1449 |
303.58 |
| Sep 23 2016 |
2012 |
303.58 |
| Sep 16 2016 |
1447 |
303.58 |
| Sep 16 2016 |
2029 |
303.58 |
| Sep 09 2016 |
1471 |
303.58 |
| Sep 09 2016 |
2100 |
303.58 |
| Sep 02 2016 |
1483 |
303.58 |
| Sep 02 2016 |
2136 |
303.58 |
| Aug 26 2016 |
1334 |
303.58 |
| Aug 26 2016 |
2005 |
303.58 |
| Aug 19 2016 |
1335 |
303.58 |
| Aug 19 2016 |
2001 |
303.58 |
| Aug 12 2016 |
1333 |
303.58 |
| Aug 12 2016 |
2601 |
303.58 |
| Aug 05 2016 |
1403 |
303.58 |
| Aug 05 2016 |
2692 |
303.58 |
| Jul 29 2016 |
1349 |
303.58 |
| Jul 29 2016 |
2682 |
303.58 |
| Jul 22 2016 |
1413 |
303.58 |
| Jul 22 2016 |
2779 |
303.58 |
| Jun 22 2016 |
1497 |
303.58 |
| Jun 22 2016 |
3230 |
303.58 |
| Jun 15 2016 |
1542 |
303.58 |
| Jun 15 2016 |
3293 |
303.58 |
| Jun 08 2016 |
1507 |
303.58 |
| Jun 08 2016 |
3301 |
303.58 |
| Jun 01 2016 |
1554 |
303.58 |
| Jun 01 2016 |
3500 |
303.58 |
| May 25 2016 |
1564 |
303.58 |
| May 25 2016 |
3553 |
303.58 |
| May 18 2016 |
1574 |
303.58 |
| May 18 2016 |
3577 |
303.58 |
| May 11 2016 |
1563 |
303.58 |
| May 11 2016 |
3548 |
303.58 |
| May 04 2016 |
1558 |
303.58 |
| May 04 2016 |
3534 |
303.58 |
| Apr 27 2016 |
1648 |
303.58 |
| Apr 27 2016 |
3609 |
303.58 |
| Apr 20 2016 |
1671 |
303.58 |
| Apr 20 2016 |
3698 |
303.58 |
| Apr 13 2016 |
1761 |
303.58 |
| Apr 13 2016 |
3709 |
303.58 |
| Apr 06 2016 |
1796 |
303.58 |
| Apr 06 2016 |
3738 |
303.58 |
| Mar 30 2016 |
1786 |
303.58 |
| Mar 30 2016 |
3718 |
303.58 |
| Mar 23 2016 |
1855 |
303.58 |
| Mar 23 2016 |
3794 |
303.58 |
| Mar 16 2016 |
1882 |
303.58 |
| Mar 16 2016 |
3754 |
303.58 |
| Aug 27 2014 |
5003 |
340.79 |
| Aug 27 2014 |
8383 |
340.79 |
| Aug 20 2014 |
5014 |
340.79 |
| Aug 20 2014 |
8393 |
340.79 |
| Aug 13 2014 |
5001 |
340.79 |
| Aug 13 2014 |
8436 |
340.79 |
| Aug 06 2014 |
5057 |
340.79 |
| Aug 06 2014 |
8457 |
340.79 |
| Jul 30 2014 |
5061 |
340.79 |
| Jul 30 2014 |
8542 |
340.79 |
| Jul 23 2014 |
5069 |
340.79 |
| Jul 23 2014 |
8539 |
340.79 |
| Jul 16 2014 |
5119 |
340.79 |
| Jul 16 2014 |
8517 |
340.79 |
| Jul 09 2014 |
5153 |
340.79 |
| Jul 09 2014 |
8492 |
340.79 |
| Jul 02 2014 |
5190 |
340.79 |
| Jul 02 2014 |
8607 |
340.79 |
| Jun 25 2014 |
5263 |
340.79 |
| Jun 25 2014 |
8573 |
340.79 |
| Jun 18 2014 |
5278 |
340.79 |
| Jun 18 2014 |
8624 |
340.79 |
| Jun 11 2014 |
5330 |
340.79 |
| Jun 11 2014 |
8724 |
340.79 |
| Jun 04 2014 |
5403 |
340.79 |
| Jun 04 2014 |
8807 |
340.79 |
| May 28 2014 |
5381 |
340.79 |
| May 28 2014 |
8848 |
340.79 |
| May 21 2014 |
5411 |
340.79 |
| May 21 2014 |
8862 |
340.79 |
| May 14 2014 |
5457 |
340.79 |
| May 14 2014 |
8905 |
340.79 |
| May 07 2014 |
5349 |
340.79 |
| May 07 2014 |
8849 |
340.79 |
| Apr 30 2014 |
5586 |
340.79 |
| Apr 30 2014 |
9128 |
340.79 |
| Apr 23 2014 |
5729 |
340.79 |
| Apr 23 2014 |
9257 |
340.79 |
| Apr 16 2014 |
5734 |
340.79 |
| Apr 16 2014 |
9237 |
340.79 |
| Apr 09 2014 |
5914 |
340.79 |
| Apr 09 2014 |
9380 |
340.79 |
| Apr 02 2014 |
5942 |
340.79 |
| Apr 02 2014 |
9163 |
340.79 |
| Mar 26 2014 |
5879 |
340.79 |
| Mar 26 2014 |
9267 |
340.79 |
| Mar 19 2014 |
5884 |
340.79 |
| Mar 19 2014 |
9297 |
340.79 |
| Mar 12 2014 |
5916 |
340.79 |
| Mar 12 2014 |
9353 |
340.79 |
| Mar 05 2014 |
5868 |
340.79 |
| Mar 05 2014 |
9342 |
340.79 |
| Feb 26 2014 |
5894 |
340.79 |
| Feb 26 2014 |
9365 |
340.79 |
| Feb 19 2014 |
5956 |
340.79 |
| Feb 19 2014 |
9409 |
340.79 |
| Feb 12 2014 |
5952 |
340.79 |
| Feb 12 2014 |
9424 |
340.79 |
| Feb 05 2014 |
5990 |
340.79 |
| Feb 05 2014 |
9489 |
340.79 |
| Jan 29 2014 |
5976 |
340.79 |
| Jan 29 2014 |
9510 |
340.79 |
| Jan 22 2014 |
5966 |
340.79 |
| Jan 22 2014 |
9483 |
340.79 |
| Jan 15 2014 |
5966 |
340.79 |
| Jan 15 2014 |
9508 |
340.79 |
| Jan 08 2014 |
5962 |
340.79 |
| Jan 08 2014 |
9514 |
340.79 |
| Jan 01 2014 |
5962 |
340.79 |
| Jan 01 2014 |
9514 |
340.79 |
| Dec 25 2013 |
5962 |
340.79 |
| Dec 25 2013 |
9515 |
340.79 |
| Dec 18 2013 |
5962 |
340.79 |
| Dec 18 2013 |
9515 |
340.79 |
| Dec 11 2013 |
5962 |
340.79 |
| Dec 11 2013 |
9515 |
340.79 |
| Dec 04 2013 |
5963 |
340.79 |
| Dec 04 2013 |
9516 |
340.79 |
| Nov 27 2013 |
5963 |
340.79 |
| Nov 27 2013 |
9516 |
340.79 |
| Nov 20 2013 |
5963 |
340.79 |
| Nov 20 2013 |
9517 |
340.79 |
| Nov 13 2013 |
5963 |
340.79 |
| Nov 13 2013 |
9517 |
340.79 |
| Nov 06 2013 |
5963 |
340.79 |
| Nov 06 2013 |
9517 |
340.79 |
| Oct 30 2013 |
5963 |
340.79 |
| Oct 30 2013 |
9517 |
340.79 |
| Oct 23 2013 |
5963 |
340.79 |
| Oct 23 2013 |
9517 |
340.79 |
| Oct 16 2013 |
5985 |
340.79 |
| Oct 16 2013 |
9527 |
340.79 |
| Oct 09 2013 |
5956 |
340.79 |
| Oct 09 2013 |
9504 |
340.79 |
| Oct 02 2013 |
5961 |
340.79 |
| Oct 02 2013 |
9503 |
340.79 |
| Sep 25 2013 |
5936 |
340.79 |
| Sep 25 2013 |
9460 |
340.79 |
| Sep 18 2013 |
5881 |
340.79 |
| Sep 18 2013 |
9420 |
340.79 |
| Sep 11 2013 |
5898 |
340.79 |
| Sep 11 2013 |
9362 |
340.79 |
