Mar 09 2018 |
362 |
270.13 |
Mar 09 2018 |
466 |
270.13 |
Mar 02 2018 |
365 |
270.13 |
Mar 02 2018 |
565 |
270.13 |
Feb 23 2018 |
372 |
270.13 |
Feb 23 2018 |
571 |
270.13 |
Feb 16 2018 |
376 |
270.13 |
Feb 16 2018 |
577 |
270.13 |
Feb 09 2018 |
377 |
270.13 |
Feb 09 2018 |
579 |
270.13 |
Feb 02 2018 |
378 |
270.13 |
Feb 02 2018 |
582 |
270.13 |
Jan 26 2018 |
378 |
270.13 |
Jan 26 2018 |
583 |
270.13 |
Jan 19 2018 |
379 |
270.13 |
Jan 19 2018 |
585 |
270.13 |
Jan 12 2018 |
379 |
270.13 |
Jan 12 2018 |
588 |
270.13 |
Jan 05 2018 |
379 |
270.13 |
Jan 05 2018 |
590 |
270.13 |
Dec 29 2017 |
379 |
270.13 |
Dec 29 2017 |
590 |
270.13 |
Dec 22 2017 |
379 |
270.13 |
Dec 22 2017 |
590 |
270.13 |
Dec 15 2017 |
379 |
270.13 |
Dec 15 2017 |
589 |
270.13 |
Dec 08 2017 |
379 |
270.13 |
Dec 08 2017 |
589 |
270.13 |
Dec 01 2017 |
379 |
270.13 |
Dec 01 2017 |
589 |
270.13 |
Nov 24 2017 |
379 |
270.13 |
Nov 24 2017 |
589 |
270.13 |
Nov 17 2017 |
379 |
270.13 |
Nov 17 2017 |
589 |
270.13 |
Nov 10 2017 |
379 |
270.13 |
Nov 10 2017 |
589 |
270.13 |
Nov 03 2017 |
379 |
270.13 |
Nov 03 2017 |
589 |
270.13 |
Oct 27 2017 |
381 |
270.13 |
Oct 27 2017 |
589 |
270.13 |
Oct 20 2017 |
379 |
270.13 |
Oct 20 2017 |
588 |
270.13 |
Oct 13 2017 |
380 |
270.13 |
Oct 13 2017 |
588 |
270.13 |
Oct 06 2017 |
380 |
270.13 |
Oct 06 2017 |
589 |
270.13 |
Sep 29 2017 |
380 |
270.13 |
Sep 29 2017 |
589 |
270.13 |
Sep 22 2017 |
385 |
270.13 |
Sep 22 2017 |
592 |
270.13 |
Sep 15 2017 |
386 |
270.13 |
Sep 15 2017 |
597 |
270.13 |
Sep 08 2017 |
383 |
270.13 |
Sep 08 2017 |
605 |
270.13 |
Sep 01 2017 |
312 |
270.13 |
Sep 01 2017 |
538 |
270.13 |
Aug 25 2017 |
312 |
270.13 |
Aug 25 2017 |
541 |
270.13 |
Aug 18 2017 |
314 |
270.13 |
Aug 18 2017 |
550 |
270.13 |
Aug 11 2017 |
331 |
270.13 |
Aug 11 2017 |
568 |
270.13 |
Aug 04 2017 |
330 |
270.13 |
Aug 04 2017 |
567 |
270.13 |
Jul 28 2017 |
335 |
270.13 |
Jul 28 2017 |
575 |
270.13 |
Jul 21 2017 |
343 |
270.13 |
Jul 21 2017 |
601 |
270.13 |
Jul 14 2017 |
352 |
270.13 |
Jul 14 2017 |
599 |
270.13 |
Jul 07 2017 |
343 |
270.13 |
Jul 07 2017 |
601 |
270.13 |
Jun 30 2017 |
342 |
270.13 |
Jun 30 2017 |
609 |
270.13 |
Jun 23 2017 |
367 |
270.13 |
Jun 23 2017 |
591 |
270.13 |
Jun 16 2017 |
366 |
270.13 |
Jun 16 2017 |
608 |
270.13 |
Jun 09 2017 |
315 |
270.13 |
Jun 09 2017 |
569 |
270.13 |
Jun 02 2017 |
377 |
270.13 |
Jun 02 2017 |
631 |
270.13 |
May 26 2017 |
384 |
270.13 |
May 26 2017 |
622 |
270.13 |
May 19 2017 |
397 |
270.13 |
May 19 2017 |
628 |
270.13 |
May 12 2017 |
401 |
270.13 |
May 12 2017 |
630 |
270.13 |
May 05 2017 |
409 |
270.13 |
May 05 2017 |
676 |
270.13 |
Apr 28 2017 |
426 |
270.13 |
Apr 28 2017 |
696 |
270.13 |
Apr 21 2017 |
439 |
270.13 |
Apr 21 2017 |
707 |
270.13 |
Apr 14 2017 |
455 |
270.13 |
Apr 14 2017 |
719 |
270.13 |
Apr 07 2017 |
450 |
270.13 |
Apr 07 2017 |
636 |
270.13 |
Mar 31 2017 |
456 |
270.13 |
Mar 31 2017 |
654 |
270.13 |
Mar 24 2017 |
450 |
270.13 |
Mar 24 2017 |
650 |
270.13 |
Mar 17 2017 |
454 |
270.13 |
Mar 17 2017 |
647 |
270.13 |
Mar 10 2017 |
1377 |
303.58 |
Mar 10 2017 |
1930 |
303.58 |
Mar 03 2017 |
1391 |
303.58 |
Mar 03 2017 |
1943 |
303.58 |
Feb 24 2017 |
1419 |
303.58 |
Feb 24 2017 |
1966 |
303.58 |
Feb 17 2017 |
1412 |
303.58 |
Feb 17 2017 |
1985 |
303.58 |
Feb 10 2017 |
1428 |
303.58 |
Feb 10 2017 |
1994 |
303.58 |
Feb 03 2017 |
1442 |
303.58 |
Feb 03 2017 |
1995 |
303.58 |
Jan 27 2017 |
1447 |
303.58 |
Jan 27 2017 |
2007 |
303.58 |
Jan 20 2017 |
1444 |
303.58 |
Jan 20 2017 |
2006 |
303.58 |
Jan 13 2017 |
1451 |
303.58 |
Jan 13 2017 |
2006 |
303.58 |
Jan 06 2017 |
1451 |
303.58 |
Jan 06 2017 |
2005 |
303.58 |
Dec 30 2016 |
1451 |
303.58 |
Dec 30 2016 |
2007 |
303.58 |
Dec 23 2016 |
1451 |
303.58 |
Dec 23 2016 |
2007 |
303.58 |
Dec 16 2016 |
1451 |
303.58 |
Dec 16 2016 |
2007 |
303.58 |
Dec 09 2016 |
1451 |
303.58 |
Dec 09 2016 |
2007 |
303.58 |
Dec 02 2016 |
1451 |
303.58 |
Dec 02 2016 |
2007 |
303.58 |
Nov 25 2016 |
1451 |
303.58 |
Nov 25 2016 |
2005 |
303.58 |
Nov 18 2016 |
1451 |
303.58 |
Nov 18 2016 |
2005 |
303.58 |
Nov 11 2016 |
1453 |
303.58 |
Nov 11 2016 |
2005 |
303.58 |
Nov 04 2016 |
1453 |
303.58 |
Nov 04 2016 |
2005 |
303.58 |
Oct 28 2016 |
1451 |
303.58 |
Oct 28 2016 |
2002 |
303.58 |
Oct 21 2016 |
1454 |
303.58 |
Oct 21 2016 |
2002 |
303.58 |
Oct 14 2016 |
1455 |
303.58 |
Oct 14 2016 |
2016 |
303.58 |
Oct 07 2016 |
1457 |
303.58 |
Oct 07 2016 |
2018 |
303.58 |
Sep 30 2016 |
1458 |
303.58 |
Sep 30 2016 |
2020 |
303.58 |
Sep 23 2016 |
1449 |
303.58 |
Sep 23 2016 |
2012 |
303.58 |
Sep 16 2016 |
1447 |
303.58 |
Sep 16 2016 |
2029 |
303.58 |
Sep 09 2016 |
1471 |
303.58 |
Sep 09 2016 |
2100 |
303.58 |
Sep 02 2016 |
1483 |
303.58 |
Sep 02 2016 |
2136 |
303.58 |
Aug 26 2016 |
1334 |
303.58 |
Aug 26 2016 |
2005 |
303.58 |
Aug 19 2016 |
1335 |
303.58 |
Aug 19 2016 |
2001 |
303.58 |
Aug 12 2016 |
1333 |
303.58 |
Aug 12 2016 |
2601 |
303.58 |
Aug 05 2016 |
1403 |
303.58 |
Aug 05 2016 |
2692 |
303.58 |
Jul 29 2016 |
1349 |
303.58 |
Jul 29 2016 |
2682 |
303.58 |
Jul 22 2016 |
1413 |
303.58 |
Jul 22 2016 |
2779 |
303.58 |
Jun 22 2016 |
1497 |
303.58 |
Jun 22 2016 |
3230 |
303.58 |
Jun 15 2016 |
1542 |
303.58 |
Jun 15 2016 |
3293 |
303.58 |
Jun 08 2016 |
1507 |
303.58 |
Jun 08 2016 |
3301 |
303.58 |
Jun 01 2016 |
1554 |
303.58 |
Jun 01 2016 |
3500 |
303.58 |
May 25 2016 |
1564 |
303.58 |
May 25 2016 |
3553 |
303.58 |
May 18 2016 |
1574 |
303.58 |
May 18 2016 |
3577 |
303.58 |
May 11 2016 |
1563 |
303.58 |
May 11 2016 |
3548 |
303.58 |
May 04 2016 |
1558 |
303.58 |
May 04 2016 |
3534 |
303.58 |
Apr 27 2016 |
1648 |
303.58 |
Apr 27 2016 |
3609 |
303.58 |
Apr 20 2016 |
1671 |
303.58 |
Apr 20 2016 |
3698 |
303.58 |
Apr 13 2016 |
1761 |
303.58 |
Apr 13 2016 |
3709 |
303.58 |
Apr 06 2016 |
1796 |
303.58 |
Apr 06 2016 |
3738 |
303.58 |
Mar 30 2016 |
1786 |
303.58 |
Mar 30 2016 |
3718 |
303.58 |
Mar 23 2016 |
1855 |
303.58 |
Mar 23 2016 |
3794 |
303.58 |
Mar 16 2016 |
1882 |
303.58 |
Mar 16 2016 |
3754 |
303.58 |
Aug 27 2014 |
5003 |
340.79 |
Aug 27 2014 |
8383 |
340.79 |
Aug 20 2014 |
5014 |
340.79 |
Aug 20 2014 |
8393 |
340.79 |
Aug 13 2014 |
5001 |
340.79 |
Aug 13 2014 |
8436 |
340.79 |
Aug 06 2014 |
5057 |
340.79 |
Aug 06 2014 |
8457 |
340.79 |
Jul 30 2014 |
5061 |
340.79 |
Jul 30 2014 |
8542 |
340.79 |
Jul 23 2014 |
5069 |
340.79 |
Jul 23 2014 |
8539 |
340.79 |
Jul 16 2014 |
5119 |
340.79 |
Jul 16 2014 |
8517 |
340.79 |
Jul 09 2014 |
5153 |
340.79 |
Jul 09 2014 |
8492 |
340.79 |
Jul 02 2014 |
5190 |
340.79 |
Jul 02 2014 |
8607 |
340.79 |
Jun 25 2014 |
5263 |
340.79 |
Jun 25 2014 |
8573 |
340.79 |
Jun 18 2014 |
5278 |
340.79 |
Jun 18 2014 |
8624 |
340.79 |
Jun 11 2014 |
5330 |
340.79 |
Jun 11 2014 |
8724 |
340.79 |
Jun 04 2014 |
5403 |
340.79 |
Jun 04 2014 |
8807 |
340.79 |
May 28 2014 |
5381 |
340.79 |
May 28 2014 |
8848 |
340.79 |
May 21 2014 |
5411 |
340.79 |
May 21 2014 |
8862 |
340.79 |
May 14 2014 |
5457 |
340.79 |
May 14 2014 |
8905 |
340.79 |
May 07 2014 |
5349 |
340.79 |
May 07 2014 |
8849 |
340.79 |
Apr 30 2014 |
5586 |
340.79 |
Apr 30 2014 |
9128 |
340.79 |
Apr 23 2014 |
5729 |
340.79 |
Apr 23 2014 |
9257 |
340.79 |
Apr 16 2014 |
5734 |
340.79 |
Apr 16 2014 |
9237 |
340.79 |
Apr 09 2014 |
5914 |
340.79 |
Apr 09 2014 |
9380 |
340.79 |
Apr 02 2014 |
5942 |
340.79 |
Apr 02 2014 |
9163 |
340.79 |
Mar 26 2014 |
5879 |
340.79 |
Mar 26 2014 |
9267 |
340.79 |
Mar 19 2014 |
5884 |
340.79 |
Mar 19 2014 |
9297 |
340.79 |
Mar 12 2014 |
5916 |
340.79 |
Mar 12 2014 |
9353 |
340.79 |
Mar 05 2014 |
5868 |
340.79 |
Mar 05 2014 |
9342 |
340.79 |
Feb 26 2014 |
5894 |
340.79 |
Feb 26 2014 |
9365 |
340.79 |
Feb 19 2014 |
5956 |
340.79 |
Feb 19 2014 |
9409 |
340.79 |
Feb 12 2014 |
5952 |
340.79 |
Feb 12 2014 |
9424 |
340.79 |
Feb 05 2014 |
5990 |
340.79 |
Feb 05 2014 |
9489 |
340.79 |
Jan 29 2014 |
5976 |
340.79 |
Jan 29 2014 |
9510 |
340.79 |
Jan 22 2014 |
5966 |
340.79 |
Jan 22 2014 |
9483 |
340.79 |
Jan 15 2014 |
5966 |
340.79 |
Jan 15 2014 |
9508 |
340.79 |
Jan 08 2014 |
5962 |
340.79 |
Jan 08 2014 |
9514 |
340.79 |
Jan 01 2014 |
5962 |
340.79 |
Jan 01 2014 |
9514 |
340.79 |
Dec 25 2013 |
5962 |
340.79 |
Dec 25 2013 |
9515 |
340.79 |
Dec 18 2013 |
5962 |
340.79 |
Dec 18 2013 |
9515 |
340.79 |
Dec 11 2013 |
5962 |
340.79 |
Dec 11 2013 |
9515 |
340.79 |
Dec 04 2013 |
5963 |
340.79 |
Dec 04 2013 |
9516 |
340.79 |
Nov 27 2013 |
5963 |
340.79 |
Nov 27 2013 |
9516 |
340.79 |
Nov 20 2013 |
5963 |
340.79 |
Nov 20 2013 |
9517 |
340.79 |
Nov 13 2013 |
5963 |
340.79 |
Nov 13 2013 |
9517 |
340.79 |
Nov 06 2013 |
5963 |
340.79 |
Nov 06 2013 |
9517 |
340.79 |
Oct 30 2013 |
5963 |
340.79 |
Oct 30 2013 |
9517 |
340.79 |
Oct 23 2013 |
5963 |
340.79 |
Oct 23 2013 |
9517 |
340.79 |
Oct 16 2013 |
5985 |
340.79 |
Oct 16 2013 |
9527 |
340.79 |
Oct 09 2013 |
5956 |
340.79 |
Oct 09 2013 |
9504 |
340.79 |
Oct 02 2013 |
5961 |
340.79 |
Oct 02 2013 |
9503 |
340.79 |
Sep 25 2013 |
5936 |
340.79 |
Sep 25 2013 |
9460 |
340.79 |
Sep 18 2013 |
5881 |
340.79 |
Sep 18 2013 |
9420 |
340.79 |
Sep 11 2013 |
5898 |
340.79 |
Sep 11 2013 |
9362 |
340.79 |