| May 26 2026 |
2457 |
244.47 |
| May 19 2026 |
2455 |
244.47 |
| May 12 2026 |
2336 |
244.47 |
| May 05 2026 |
2323 |
244.47 |
| Apr 28 2026 |
2335 |
244.47 |
| Apr 21 2026 |
2532 |
244.47 |
| Apr 14 2026 |
2542 |
244.47 |
| Apr 07 2026 |
2968 |
244.47 |
| Mar 31 2026 |
2948 |
244.47 |
| Mar 24 2026 |
2960 |
244.47 |
| Mar 17 2026 |
2973 |
244.47 |
| Mar 10 2026 |
2974 |
244.47 |
| Mar 03 2026 |
4366 |
259.94 |
| Feb 24 2026 |
4451 |
259.94 |
| Feb 17 2026 |
4460 |
259.94 |
| Feb 10 2026 |
4460 |
259.94 |
| Feb 03 2026 |
4460 |
259.94 |
| Jan 27 2026 |
4457 |
259.94 |
| Jan 20 2026 |
4457 |
259.94 |
| Jan 13 2026 |
4457 |
259.94 |
| Jan 06 2026 |
4457 |
259.94 |
| Dec 30 2025 |
4457 |
259.94 |
| Dec 23 2025 |
4457 |
259.94 |
| Dec 16 2025 |
4457 |
259.94 |
| Dec 09 2025 |
4335 |
259.94 |
| Dec 02 2025 |
4307 |
259.94 |
| Nov 25 2025 |
4255 |
259.94 |
| Nov 18 2025 |
4253 |
259.94 |
| Nov 11 2025 |
4045 |
259.94 |
| Nov 04 2025 |
4049 |
259.94 |
| Oct 28 2025 |
4160 |
259.94 |
| Oct 21 2025 |
4153 |
259.94 |
| Oct 14 2025 |
4224 |
259.94 |
| Oct 07 2025 |
4251 |
259.94 |
| Sep 30 2025 |
4275 |
259.94 |
| Sep 23 2025 |
4284 |
259.94 |
| Sep 16 2025 |
4267 |
259.94 |
| Sep 09 2025 |
4348 |
259.94 |
| Sep 02 2025 |
3429 |
259.94 |
| Aug 26 2025 |
3424 |
259.94 |
| Aug 19 2025 |
3459 |
259.94 |
| Aug 12 2025 |
3582 |
259.94 |
| Aug 05 2025 |
3793 |
259.94 |
| Jul 29 2025 |
3825 |
259.94 |
| Jul 22 2025 |
3720 |
259.94 |
| Jul 15 2025 |
3818 |
259.94 |
| Jul 08 2025 |
3824 |
259.94 |
| Jul 01 2025 |
3781 |
259.94 |
| Jun 24 2025 |
3787 |
259.94 |
| Jun 17 2025 |
3842 |
259.94 |
| Jun 10 2025 |
4522 |
275.4 |
| Jun 03 2025 |
4522 |
275.4 |
| May 27 2025 |
5102 |
275.4 |
| May 20 2025 |
4354 |
275.4 |
| May 13 2025 |
4356 |
275.4 |
| May 06 2025 |
4373 |
275.4 |
| Apr 29 2025 |
4057 |
275.4 |
| Apr 22 2025 |
4145 |
275.4 |
| Apr 15 2025 |
4783 |
275.4 |
| Apr 08 2025 |
4672 |
275.4 |
| Apr 01 2025 |
4615 |
275.4 |
| Sep 01 2020 |
1077 |
277.88 |
| Aug 01 2020 |
1125 |
277.88 |
| Jul 01 2020 |
1174 |
277.88 |
| Apr 01 2020 |
1319 |
277.88 |
| Mar 01 2020 |
1343 |
277.88 |
| Feb 01 2020 |
1347 |
277.88 |
| Jan 01 2020 |
1348 |
277.88 |
| Dec 01 2019 |
1349 |
277.88 |
| Nov 01 2019 |
1272 |
277.88 |
| Oct 01 2019 |
1281 |
277.88 |
| Sep 01 2019 |
1261 |
277.88 |
| Aug 01 2019 |
1293 |
277.88 |
| Jul 01 2019 |
1301 |
277.88 |
| Jun 01 2019 |
1306 |
277.88 |
| May 01 2019 |
1263 |
277.88 |
| Apr 01 2019 |
1297 |
277.88 |
| Mar 01 2019 |
1293 |
277.88 |
| Feb 01 2019 |
1290 |
277.88 |
| Jan 01 2019 |
1244 |
277.88 |
| Dec 01 2018 |
1291 |
277.88 |
| Nov 01 2018 |
1247 |
277.88 |
| Oct 01 2018 |
1274 |
277.88 |
| Aug 27 2014 |
24838 |
553.7 |
| Aug 27 2014 |
35529 |
553.7 |
| Aug 20 2014 |
24810 |
553.7 |
| Aug 20 2014 |
35592 |
553.7 |
| Aug 13 2014 |
24715 |
553.7 |
| Aug 13 2014 |
35722 |
553.7 |
| Aug 06 2014 |
24961 |
553.7 |
| Aug 06 2014 |
35897 |
553.7 |
| Jul 30 2014 |
25038 |
553.7 |
| Jul 30 2014 |
36142 |
553.7 |
| Jul 23 2014 |
24809 |
553.7 |
| Jul 23 2014 |
35830 |
553.7 |
| Jul 16 2014 |
25025 |
553.7 |
| Jul 16 2014 |
35785 |
553.7 |
| Jul 09 2014 |
25150 |
553.7 |
| Jul 09 2014 |
35860 |
553.7 |
| Jul 02 2014 |
25267 |
553.7 |
| Jul 02 2014 |
36147 |
553.7 |
| Jun 25 2014 |
25376 |
553.7 |
| Jun 25 2014 |
36326 |
553.7 |
| Jun 18 2014 |
25452 |
553.7 |
| Jun 18 2014 |
36341 |
553.7 |
| Jun 11 2014 |
25229 |
553.7 |
| Jun 11 2014 |
36465 |
553.7 |
| Jun 04 2014 |
25479 |
553.7 |
| Jun 04 2014 |
36808 |
553.7 |
| May 28 2014 |
25206 |
553.7 |
| May 28 2014 |
36605 |
553.7 |
| May 21 2014 |
25280 |
553.7 |
| May 21 2014 |
36773 |
553.7 |
| May 14 2014 |
25445 |
553.7 |
| May 14 2014 |
36970 |
553.7 |
| May 07 2014 |
24801 |
553.7 |
| May 07 2014 |
36448 |
553.7 |
| Apr 30 2014 |
25518 |
553.7 |
| Apr 30 2014 |
37292 |
553.7 |
| Apr 23 2014 |
26045 |
553.7 |
| Apr 23 2014 |
37812 |
553.7 |
| Apr 16 2014 |
25994 |
553.7 |
| Apr 16 2014 |
37503 |
553.7 |
| Apr 09 2014 |
26923 |
553.7 |
| Apr 09 2014 |
38183 |
553.7 |
| Apr 02 2014 |
26911 |
553.7 |
| Apr 02 2014 |
37505 |
553.7 |
| Mar 26 2014 |
26363 |
553.7 |
| Mar 26 2014 |
37411 |
553.7 |
| Mar 19 2014 |
26306 |
553.7 |
| Mar 19 2014 |
37397 |
553.7 |
| Mar 12 2014 |
26252 |
553.7 |
| Mar 12 2014 |
37395 |
553.7 |
| Mar 05 2014 |
25686 |
553.7 |
| Mar 05 2014 |
37069 |
553.7 |
| Feb 26 2014 |
25514 |
553.7 |
| Feb 26 2014 |
36929 |
553.7 |
| Feb 19 2014 |
25649 |
553.7 |
| Feb 19 2014 |
36934 |
553.7 |
| Feb 12 2014 |
25602 |
553.7 |
| Feb 12 2014 |
36838 |
553.7 |
| Feb 05 2014 |
25622 |
553.7 |
| Feb 05 2014 |
36966 |
553.7 |
| Jan 29 2014 |
25447 |
553.7 |
| Jan 29 2014 |
36952 |
553.7 |
| Jan 22 2014 |
25316 |
553.7 |
| Jan 22 2014 |
36764 |
553.7 |
| Jan 15 2014 |
25339 |
553.7 |
| Jan 15 2014 |
36841 |
553.7 |
| Jan 08 2014 |
25200 |
553.7 |
| Jan 08 2014 |
36760 |
553.7 |
| Jan 01 2014 |
25200 |
553.7 |
| Jan 01 2014 |
36766 |
553.7 |
| Dec 25 2013 |
25200 |
553.7 |
| Dec 25 2013 |
36792 |
553.7 |
| Dec 18 2013 |
25200 |
553.7 |
| Dec 18 2013 |
36792 |
553.7 |
| Dec 11 2013 |
25201 |
553.7 |
| Dec 11 2013 |
36793 |
553.7 |
| Dec 04 2013 |
25202 |
553.7 |
| Dec 04 2013 |
36795 |
553.7 |
| Nov 27 2013 |
25202 |
553.7 |
| Nov 27 2013 |
36795 |
553.7 |
| Nov 20 2013 |
25202 |
553.7 |
| Nov 20 2013 |
36796 |
553.7 |
| Nov 13 2013 |
25203 |
553.7 |
| Nov 13 2013 |
36797 |
553.7 |
| Nov 06 2013 |
25203 |
553.7 |
| Nov 06 2013 |
36798 |
553.7 |
| Oct 30 2013 |
25203 |
553.7 |
| Oct 30 2013 |
36796 |
553.7 |
| Oct 23 2013 |
25192 |
553.7 |
| Oct 23 2013 |
36791 |
553.7 |
| Oct 16 2013 |
25185 |
553.7 |
| Oct 16 2013 |
36703 |
553.7 |
| Oct 09 2013 |
24843 |
553.7 |
| Oct 09 2013 |
36320 |
553.7 |
| Oct 02 2013 |
24958 |
553.7 |
| Oct 02 2013 |
36448 |
553.7 |
| Sep 25 2013 |
24957 |
553.7 |
| Sep 25 2013 |
36412 |
553.7 |
| Sep 18 2013 |
24751 |
553.7 |
| Sep 18 2013 |
36073 |
553.7 |
