| Sep 02 2025 |
2365 |
167.95 |
| Aug 26 2025 |
2134 |
167.95 |
| Aug 19 2025 |
2136 |
167.95 |
| Aug 12 2025 |
2115 |
167.95 |
| Aug 05 2025 |
1904 |
167.95 |
| Jul 29 2025 |
1948 |
167.95 |
| Jul 22 2025 |
1974 |
167.95 |
| Jul 15 2025 |
2142 |
167.95 |
| Jul 08 2025 |
2231 |
167.95 |
| Jul 01 2025 |
2256 |
167.95 |
| Jun 24 2025 |
2258 |
167.95 |
| Jun 17 2025 |
2377 |
167.95 |
| Jun 10 2025 |
2381 |
167.95 |
| Jun 03 2025 |
2360 |
167.95 |
| May 27 2025 |
2359 |
167.95 |
| May 20 2025 |
2532 |
167.95 |
| May 13 2025 |
2594 |
167.95 |
| May 06 2025 |
2680 |
167.95 |
| Apr 29 2025 |
2741 |
167.95 |
| Apr 22 2025 |
2802 |
167.95 |
| Apr 15 2025 |
2818 |
167.95 |
| Apr 08 2025 |
2572 |
167.95 |
| Apr 01 2025 |
2578 |
167.95 |
| Mar 25 2025 |
2575 |
167.95 |
| Mar 18 2025 |
2602 |
167.95 |
| Mar 11 2025 |
2629 |
167.95 |
| Mar 04 2025 |
2610 |
167.95 |
| Feb 25 2025 |
2626 |
167.95 |
| Feb 18 2025 |
2623 |
167.95 |
| Feb 11 2025 |
2622 |
167.95 |
| Feb 04 2025 |
2593 |
167.95 |
| Jan 29 2025 |
2613 |
167.95 |
| Jan 22 2025 |
2621 |
167.95 |
| Jan 15 2025 |
2617 |
167.95 |
| Jan 08 2025 |
2616 |
167.95 |
| Jan 01 2025 |
2616 |
167.95 |
| Dec 25 2024 |
2616 |
167.95 |
| Dec 18 2024 |
2616 |
167.95 |
| Dec 11 2024 |
2617 |
167.95 |
| Dec 04 2024 |
2617 |
167.95 |
| Nov 27 2024 |
2617 |
167.95 |
| Nov 20 2024 |
2624 |
167.95 |
| Nov 13 2024 |
2654 |
167.95 |
| Nov 06 2024 |
2657 |
167.95 |
| Oct 30 2024 |
2655 |
167.95 |
| Oct 23 2024 |
2687 |
167.95 |
| Oct 16 2024 |
2781 |
167.95 |
| Oct 09 2024 |
2904 |
167.95 |
| Jan 13 2016 |
7061 |
370.69 |
| Jan 13 2016 |
10231 |
370.69 |
| Jan 06 2016 |
6734 |
366.91 |
| Jan 06 2016 |
9806 |
366.91 |
| Dec 30 2015 |
6735 |
366.91 |
| Dec 30 2015 |
9807 |
366.91 |
| Dec 23 2015 |
6735 |
366.91 |
| Dec 23 2015 |
9807 |
366.91 |
| Dec 16 2015 |
6735 |
366.91 |
| Dec 16 2015 |
9807 |
366.91 |
| Dec 09 2015 |
6742 |
366.91 |
| Dec 09 2015 |
9809 |
366.91 |
| Dec 02 2015 |
6743 |
366.91 |
| Dec 02 2015 |
9810 |
366.91 |
| Nov 25 2015 |
6743 |
366.91 |
| Nov 25 2015 |
9810 |
366.91 |
| Nov 18 2015 |
6743 |
366.91 |
| Nov 18 2015 |
9810 |
366.91 |
| Nov 11 2015 |
6743 |
366.91 |
| Nov 11 2015 |
9812 |
366.91 |
| Nov 04 2015 |
6743 |
366.91 |
| Nov 04 2015 |
9812 |
366.91 |
| Oct 28 2015 |
6733 |
366.91 |
| Oct 28 2015 |
9796 |
366.91 |
| Oct 21 2015 |
6743 |
366.91 |
| Oct 21 2015 |
9800 |
366.91 |
| Oct 14 2015 |
6744 |
366.91 |
| Oct 14 2015 |
9803 |
366.91 |
| Oct 07 2015 |
6737 |
366.91 |
| Oct 07 2015 |
9805 |
366.91 |
| Sep 30 2015 |
6742 |
366.91 |
| Sep 30 2015 |
9818 |
366.91 |
| Sep 23 2015 |
6751 |
366.91 |
| Sep 23 2015 |
9855 |
366.91 |
| Sep 16 2015 |
6758 |
366.91 |
| Sep 16 2015 |
9838 |
366.91 |
| Sep 09 2015 |
6784 |
366.91 |
| Sep 09 2015 |
9859 |
366.91 |
| Sep 02 2015 |
6736 |
366.91 |
| Sep 02 2015 |
9818 |
366.91 |
| Aug 26 2015 |
6873 |
366.91 |
| Aug 26 2015 |
9946 |
366.91 |
| Aug 19 2015 |
6881 |
366.91 |
| Aug 19 2015 |
10131 |
366.91 |
| Aug 12 2015 |
6951 |
366.91 |
| Aug 12 2015 |
10164 |
366.91 |
| Aug 05 2015 |
6933 |
366.91 |
| Aug 05 2015 |
10197 |
366.91 |
| Jul 29 2015 |
7046 |
366.91 |
| Jul 29 2015 |
10320 |
366.91 |
| Jul 22 2015 |
7022 |
366.91 |
| Jul 22 2015 |
10294 |
366.91 |
| Jul 15 2015 |
7141 |
366.91 |
| Jul 15 2015 |
10396 |
366.91 |
| Jul 08 2015 |
7194 |
366.91 |
| Jul 08 2015 |
10550 |
366.91 |
| Jul 01 2015 |
7264 |
366.91 |
| Jul 01 2015 |
10619 |
366.91 |
| Jun 24 2015 |
7330 |
366.91 |
| Jun 24 2015 |
10679 |
366.91 |
| Jun 17 2015 |
7358 |
366.91 |
| Jun 17 2015 |
10771 |
366.91 |
| Jun 10 2015 |
7393 |
366.91 |
| Jun 10 2015 |
10711 |
366.91 |
| Jun 03 2015 |
7468 |
366.91 |
| Jun 03 2015 |
10894 |
366.91 |
| May 27 2015 |
7495 |
366.91 |
| May 27 2015 |
10844 |
366.91 |
| May 20 2015 |
7537 |
366.91 |
| May 20 2015 |
10886 |
366.91 |
| May 13 2015 |
7545 |
366.91 |
| May 13 2015 |
10952 |
366.91 |
| May 06 2015 |
7326 |
366.91 |
| May 06 2015 |
10714 |
366.91 |
| Apr 29 2015 |
7435 |
366.91 |
| Apr 29 2015 |
10828 |
366.91 |
| Apr 22 2015 |
7464 |
366.91 |
| Apr 22 2015 |
10925 |
366.91 |
| Apr 15 2015 |
7454 |
366.91 |
| Apr 15 2015 |
10959 |
366.91 |
| Apr 08 2015 |
7561 |
366.91 |
| Apr 08 2015 |
10998 |
366.91 |
| Apr 01 2015 |
7640 |
366.91 |
| Apr 01 2015 |
11182 |
366.91 |
| Mar 25 2015 |
7546 |
366.91 |
| Mar 25 2015 |
10860 |
366.91 |
| Feb 18 2015 |
6622 |
354.84 |
| Feb 18 2015 |
9801 |
354.84 |
| Feb 11 2015 |
6640 |
354.84 |
| Feb 11 2015 |
9833 |
354.84 |
| Feb 04 2015 |
6643 |
354.84 |
| Feb 04 2015 |
9847 |
354.84 |
| Jan 28 2015 |
6669 |
354.84 |
| Jan 28 2015 |
9852 |
354.84 |
| Jan 21 2015 |
6668 |
354.84 |
| Jan 21 2015 |
9865 |
354.84 |
| Jan 14 2015 |
6684 |
354.84 |
| Jan 14 2015 |
9883 |
354.84 |
| Jan 07 2015 |
6671 |
354.84 |
| Jan 07 2015 |
9864 |
354.84 |
| Dec 31 2014 |
6670 |
354.84 |
| Dec 31 2014 |
9865 |
354.84 |
| Dec 24 2014 |
6670 |
354.84 |
| Dec 24 2014 |
9865 |
354.84 |
| Dec 17 2014 |
6664 |
354.84 |
| Dec 17 2014 |
9861 |
354.84 |
| Dec 10 2014 |
6664 |
354.84 |
| Dec 10 2014 |
9861 |
354.84 |
| Dec 03 2014 |
6664 |
354.84 |
| Dec 03 2014 |
9861 |
354.84 |
| Nov 26 2014 |
6664 |
354.84 |
| Nov 26 2014 |
9861 |
354.84 |
| Nov 19 2014 |
6664 |
354.84 |
| Nov 19 2014 |
9861 |
354.84 |
| Nov 12 2014 |
6664 |
354.84 |
| Nov 12 2014 |
9861 |
354.84 |
| Nov 05 2014 |
6664 |
354.84 |
| Nov 05 2014 |
9861 |
354.84 |
| Oct 29 2014 |
6664 |
354.84 |
| Oct 29 2014 |
9860 |
354.84 |
| Oct 22 2014 |
6644 |
354.84 |
| Oct 22 2014 |
9873 |
354.84 |
| Oct 15 2014 |
6636 |
354.84 |
| Oct 15 2014 |
9860 |
354.84 |
| Oct 08 2014 |
6631 |
354.84 |
| Oct 08 2014 |
9868 |
354.84 |
| Oct 01 2014 |
6639 |
354.84 |
| Oct 01 2014 |
9876 |
354.84 |
| Sep 24 2014 |
6641 |
354.84 |
| Sep 24 2014 |
9851 |
354.84 |
| Sep 17 2014 |
6673 |
354.84 |
| Sep 17 2014 |
9859 |
354.84 |
| Sep 10 2014 |
6595 |
354.84 |
| Sep 10 2014 |
9866 |
354.84 |
| Sep 03 2014 |
6605 |
354.84 |
| Sep 03 2014 |
9909 |
354.84 |
| Aug 27 2014 |
6670 |
354.84 |
| Aug 27 2014 |
9889 |
354.84 |
| Aug 20 2014 |
6644 |
354.84 |
| Aug 20 2014 |
9903 |
354.84 |
| Aug 13 2014 |
14104 |
434.77 |
| Aug 13 2014 |
20810 |
434.77 |
| Aug 06 2014 |
14149 |
434.77 |
| Aug 06 2014 |
20890 |
434.77 |
| Jul 30 2014 |
14164 |
434.77 |
| Jul 30 2014 |
21042 |
434.77 |
| Jul 23 2014 |
14024 |
434.77 |
| Jul 23 2014 |
20864 |
434.77 |
| Jul 16 2014 |
14025 |
434.77 |
| Jul 16 2014 |
20850 |
434.77 |
| Jul 09 2014 |
14160 |
434.77 |
| Jul 09 2014 |
20887 |
434.77 |
| Jul 02 2014 |
14306 |
434.77 |
| Jul 02 2014 |
21093 |
434.77 |
| Jun 25 2014 |
14450 |
434.77 |
| Jun 25 2014 |
21174 |
434.77 |
| Jun 18 2014 |
14555 |
434.77 |
| Jun 18 2014 |
21177 |
434.77 |
| Jun 11 2014 |
14581 |
434.77 |
| Jun 11 2014 |
21388 |
434.77 |
| Jun 04 2014 |
14859 |
434.77 |
| Jun 04 2014 |
21545 |
434.77 |
| May 28 2014 |
14853 |
434.77 |
| May 28 2014 |
21492 |
434.77 |
| May 21 2014 |
14943 |
434.77 |
| May 21 2014 |
21612 |
434.77 |
| May 14 2014 |
15046 |
434.77 |
| May 14 2014 |
21711 |
434.77 |
| May 07 2014 |
14849 |
434.77 |
| May 07 2014 |
21419 |
434.77 |
| Apr 30 2014 |
15322 |
434.77 |
| Apr 30 2014 |
21915 |
434.77 |
| Apr 23 2014 |
15486 |
434.77 |
| Apr 23 2014 |
22227 |
434.77 |
| Apr 16 2014 |
15365 |
434.77 |
| Apr 16 2014 |
22088 |
434.77 |
| Apr 09 2014 |
15509 |
434.77 |
| Apr 09 2014 |
22436 |
434.77 |
| Apr 02 2014 |
15676 |
434.77 |
| Apr 02 2014 |
22090 |
434.77 |
| Mar 26 2014 |
15995 |
434.77 |
| Mar 26 2014 |
22043 |
434.77 |
| Mar 19 2014 |
16123 |
434.77 |
| Mar 19 2014 |
22021 |
434.77 |
| Mar 12 2014 |
16116 |
434.77 |
| Mar 12 2014 |
22054 |
434.77 |
| Mar 05 2014 |
16132 |
434.77 |
| Mar 05 2014 |
21967 |
434.77 |
| Feb 26 2014 |
16156 |
434.77 |
| Feb 26 2014 |
21958 |
434.77 |
| Feb 19 2014 |
20293 |
474.73 |
| Feb 19 2014 |
27788 |
474.73 |
| Feb 12 2014 |
20271 |
474.73 |
| Feb 12 2014 |
27713 |
474.73 |
| Feb 05 2014 |
20427 |
474.73 |
| Feb 05 2014 |
27821 |
474.73 |
| Jan 29 2014 |
20568 |
474.73 |
| Jan 29 2014 |
27828 |
474.73 |
| Jan 22 2014 |
20519 |
474.73 |
| Jan 22 2014 |
27712 |
474.73 |
| Jan 15 2014 |
20577 |
474.73 |
| Jan 15 2014 |
27777 |
474.73 |
| Jan 08 2014 |
20613 |
474.73 |
| Jan 08 2014 |
27684 |
474.73 |
| Jan 01 2014 |
20619 |
474.73 |
| Jan 01 2014 |
27689 |
474.73 |
| Dec 25 2013 |
20619 |
474.73 |
| Dec 25 2013 |
27702 |
474.73 |
| Dec 18 2013 |
20619 |
474.73 |
| Dec 18 2013 |
27702 |
474.73 |
| Dec 11 2013 |
20619 |
474.73 |
| Dec 11 2013 |
27703 |
474.73 |
| Dec 04 2013 |
20620 |
474.73 |
| Dec 04 2013 |
27705 |
474.73 |
| Nov 27 2013 |
20620 |
474.73 |
| Nov 27 2013 |
27705 |
474.73 |
| Nov 20 2013 |
20620 |
474.73 |
| Nov 20 2013 |
27706 |
474.73 |
| Nov 13 2013 |
20622 |
474.73 |
| Nov 13 2013 |
27707 |
474.73 |
| Nov 06 2013 |
20623 |
474.73 |
| Nov 06 2013 |
27708 |
474.73 |
| Oct 30 2013 |
20621 |
474.73 |
| Oct 30 2013 |
27706 |
474.73 |
| Oct 23 2013 |
20622 |
474.73 |
| Oct 23 2013 |
27701 |
474.73 |
| Oct 16 2013 |
20580 |
474.73 |
| Oct 16 2013 |
27666 |
474.73 |
| Oct 09 2013 |
20555 |
474.73 |
| Oct 09 2013 |
27428 |
474.73 |
| Oct 02 2013 |
20540 |
474.73 |
| Oct 02 2013 |
27498 |
474.73 |
| Sep 25 2013 |
20443 |
474.73 |
| Sep 25 2013 |
27464 |
474.73 |
| Sep 18 2013 |
20354 |
474.73 |
| Sep 18 2013 |
27227 |
474.73 |
