| May 19 2026 |
9067 |
451.13 |
| May 12 2026 |
9296 |
449.73 |
| May 05 2026 |
9400 |
449.73 |
| Apr 28 2026 |
9624 |
449.73 |
| Apr 21 2026 |
5159 |
448.95 |
| Apr 14 2026 |
5059 |
448.95 |
| Apr 07 2026 |
5044 |
448.95 |
| Mar 31 2026 |
5227 |
448.95 |
| Mar 24 2026 |
5226 |
448.95 |
| Mar 17 2026 |
19010 |
488.16 |
| Mar 17 2026 |
5348 |
448.95 |
| Mar 10 2026 |
19288 |
488.16 |
| Mar 10 2026 |
5408 |
448.95 |
| Mar 03 2026 |
19422 |
488.16 |
| Mar 03 2026 |
5420 |
448.95 |
| Feb 24 2026 |
19870 |
488.16 |
| Feb 24 2026 |
5475 |
448.95 |
| Feb 17 2026 |
20117 |
488.16 |
| Feb 17 2026 |
5481 |
448.95 |
| Feb 10 2026 |
20134 |
488.16 |
| Feb 10 2026 |
5486 |
448.95 |
| Feb 03 2026 |
20134 |
488.16 |
| Feb 03 2026 |
5496 |
448.95 |
| Jan 27 2026 |
20087 |
488.16 |
| Jan 27 2026 |
5534 |
448.95 |
| Jan 20 2026 |
20087 |
488.16 |
| Jan 20 2026 |
5529 |
448.95 |
| Jan 13 2026 |
20087 |
488.16 |
| Jan 13 2026 |
5540 |
448.95 |
| Jan 06 2026 |
20087 |
488.16 |
| Jan 06 2026 |
5542 |
448.95 |
| Dec 30 2025 |
20087 |
488.16 |
| Dec 30 2025 |
5552 |
448.95 |
| Dec 23 2025 |
20087 |
488.16 |
| Dec 23 2025 |
5549 |
448.95 |
| Dec 16 2025 |
20087 |
488.16 |
| Dec 16 2025 |
5553 |
448.95 |
| Dec 09 2025 |
19614 |
488.16 |
| Dec 09 2025 |
5552 |
448.95 |
| Dec 02 2025 |
19226 |
488.16 |
| Dec 02 2025 |
5552 |
448.95 |
| Nov 25 2025 |
18476 |
488.16 |
| Nov 25 2025 |
5531 |
448.95 |
| Nov 18 2025 |
18594 |
488.16 |
| Nov 18 2025 |
5543 |
448.95 |
| Nov 11 2025 |
17747 |
488.16 |
| Nov 11 2025 |
5558 |
448.95 |
| Nov 04 2025 |
17788 |
488.16 |
| Nov 04 2025 |
5587 |
448.95 |
| Oct 28 2025 |
18140 |
488.16 |
| Oct 28 2025 |
5652 |
448.95 |
| Oct 21 2025 |
18439 |
488.16 |
| Oct 21 2025 |
5692 |
448.95 |
| Oct 14 2025 |
18845 |
488.16 |
| Oct 14 2025 |
5738 |
448.95 |
| Oct 07 2025 |
19115 |
488.16 |
| Oct 07 2025 |
5670 |
448.95 |
| Sep 30 2025 |
19383 |
488.16 |
| Sep 30 2025 |
5839 |
448.95 |
| Sep 23 2025 |
19789 |
488.16 |
| Sep 23 2025 |
5899 |
448.95 |
| Sep 16 2025 |
19458 |
488.16 |
| Sep 16 2025 |
6172 |
448.95 |
| Sep 09 2025 |
19977 |
488.16 |
| Sep 09 2025 |
6148 |
448.95 |
| Sep 02 2025 |
18437 |
488.16 |
| Sep 02 2025 |
6530 |
448.95 |
| Aug 26 2025 |
18467 |
488.16 |
| Aug 26 2025 |
6269 |
448.95 |
| Aug 19 2025 |
18844 |
488.16 |
| Aug 19 2025 |
6504 |
448.95 |
| Aug 12 2025 |
20272 |
488.16 |
| Aug 12 2025 |
6426 |
448.95 |
| Aug 05 2025 |
20629 |
488.16 |
| Aug 05 2025 |
6145 |
448.95 |
| Jul 29 2025 |
20705 |
488.16 |
| Jul 29 2025 |
6141 |
448.95 |
| Jul 22 2025 |
20074 |
488.16 |
| Jul 22 2025 |
6150 |
448.95 |
| Jul 15 2025 |
20607 |
488.16 |
| Jul 15 2025 |
6234 |
448.95 |
| Jul 08 2025 |
20678 |
488.16 |
| Jul 08 2025 |
6172 |
448.95 |
| Jul 01 2025 |
20586 |
488.16 |
| Jul 01 2025 |
6145 |
448.95 |
| Jun 24 2025 |
20841 |
488.16 |
| Jun 24 2025 |
6071 |
448.95 |
| Jun 17 2025 |
21195 |
488.16 |
| Jun 17 2025 |
6107 |
448.95 |
| Jun 10 2025 |
19360 |
488.16 |
| Jun 10 2025 |
6100 |
448.95 |
| Jun 03 2025 |
19360 |
488.16 |
| Jun 03 2025 |
6035 |
448.95 |
| May 27 2025 |
21335 |
488.16 |
| May 27 2025 |
10398 |
447.86 |
| May 20 2025 |
18810 |
488.16 |
| May 20 2025 |
10662 |
447.4 |
| May 13 2025 |
18400 |
488.16 |
| May 06 2025 |
18325 |
488.16 |
| Apr 29 2025 |
16648 |
488.16 |
| Apr 22 2025 |
17269 |
488.16 |
| Sep 10 2014 |
3190 |
321.65 |
| Sep 10 2014 |
6466 |
321.65 |
| Sep 03 2014 |
3194 |
321.65 |
| Sep 03 2014 |
6502 |
321.65 |
| Aug 27 2014 |
3134 |
321.65 |
| Aug 27 2014 |
6505 |
321.65 |
| Aug 20 2014 |
3128 |
321.65 |
| Aug 20 2014 |
6507 |
321.65 |
| Aug 13 2014 |
3173 |
321.65 |
| Aug 13 2014 |
6575 |
321.65 |
| Aug 06 2014 |
3142 |
321.65 |
| Aug 06 2014 |
6598 |
321.65 |
| Jul 30 2014 |
3215 |
321.65 |
| Jul 30 2014 |
6653 |
321.65 |
| Jul 23 2014 |
3157 |
321.65 |
| Jul 23 2014 |
6642 |
321.65 |
| Jul 16 2014 |
3227 |
321.65 |
| Jul 16 2014 |
6600 |
321.65 |
| Jul 09 2014 |
3131 |
321.65 |
| Jul 09 2014 |
6575 |
321.65 |
| Jul 02 2014 |
3256 |
321.65 |
| Jul 02 2014 |
6706 |
321.65 |
| Jun 25 2014 |
3113 |
321.65 |
| Jun 25 2014 |
6685 |
321.65 |
| Jun 18 2014 |
3118 |
321.65 |
| Jun 18 2014 |
6742 |
321.65 |
| Jun 11 2014 |
3239 |
321.65 |
| Jun 11 2014 |
6816 |
321.65 |
| Jun 04 2014 |
3260 |
321.65 |
| Jun 04 2014 |
6886 |
321.65 |
| May 28 2014 |
3281 |
321.65 |
| May 28 2014 |
6941 |
321.65 |
| May 21 2014 |
3275 |
321.65 |
| May 21 2014 |
6971 |
321.65 |
| May 14 2014 |
3311 |
321.65 |
| May 14 2014 |
7019 |
321.65 |
| May 07 2014 |
3176 |
321.65 |
| May 07 2014 |
6965 |
321.65 |
| Apr 30 2014 |
3354 |
321.65 |
| Apr 30 2014 |
7220 |
321.65 |
| Apr 23 2014 |
3456 |
321.65 |
| Apr 23 2014 |
7318 |
321.65 |
| Apr 16 2014 |
3442 |
321.65 |
| Apr 16 2014 |
7301 |
321.65 |
| Apr 09 2014 |
3448 |
321.65 |
| Apr 09 2014 |
7416 |
321.65 |
| Apr 02 2014 |
3364 |
321.65 |
| Apr 02 2014 |
7265 |
321.65 |
| Mar 26 2014 |
3357 |
321.65 |
| Mar 26 2014 |
7350 |
321.65 |
| Mar 19 2014 |
3440 |
321.65 |
| Mar 19 2014 |
7422 |
321.65 |
| Mar 12 2014 |
3466 |
321.65 |
| Mar 12 2014 |
7457 |
321.65 |
| Mar 05 2014 |
3427 |
321.65 |
| Mar 05 2014 |
7464 |
321.65 |
| Feb 26 2014 |
3454 |
321.65 |
| Feb 26 2014 |
7488 |
321.65 |
| Feb 19 2014 |
3457 |
321.65 |
| Feb 19 2014 |
7533 |
321.65 |
| Feb 12 2014 |
3477 |
321.65 |
| Feb 12 2014 |
7553 |
321.65 |
| Feb 05 2014 |
3475 |
321.65 |
| Feb 05 2014 |
7612 |
321.65 |
| Jan 29 2014 |
3475 |
321.65 |
| Jan 29 2014 |
7649 |
321.65 |
| Jan 22 2014 |
3470 |
321.65 |
| Jan 22 2014 |
7647 |
321.65 |
| Jan 15 2014 |
3470 |
321.65 |
| Jan 15 2014 |
7664 |
321.65 |
| Jan 08 2014 |
3470 |
321.65 |
| Jan 08 2014 |
7667 |
321.65 |
| Jan 01 2014 |
3470 |
321.65 |
| Jan 01 2014 |
7669 |
321.65 |
| Dec 25 2013 |
3471 |
321.65 |
| Dec 25 2013 |
7667 |
321.65 |
| Dec 18 2013 |
3471 |
321.65 |
| Dec 18 2013 |
7667 |
321.65 |
| Dec 11 2013 |
3471 |
321.65 |
| Dec 11 2013 |
7667 |
321.65 |
| Dec 04 2013 |
3471 |
321.65 |
| Dec 04 2013 |
7668 |
321.65 |
| Nov 27 2013 |
3471 |
321.65 |
| Nov 27 2013 |
7668 |
321.65 |
| Nov 20 2013 |
3471 |
321.65 |
| Nov 20 2013 |
7669 |
321.65 |
| Nov 13 2013 |
3471 |
321.65 |
| Nov 13 2013 |
7669 |
321.65 |
| Nov 06 2013 |
3471 |
321.65 |
| Nov 06 2013 |
7669 |
321.65 |
| Oct 30 2013 |
3471 |
321.65 |
| Oct 30 2013 |
7668 |
321.65 |
| Oct 23 2013 |
3471 |
321.65 |
| Oct 23 2013 |
7668 |
321.65 |
| Oct 16 2013 |
3460 |
321.65 |
| Oct 16 2013 |
7662 |
321.65 |
| Oct 09 2013 |
3453 |
321.65 |
| Oct 09 2013 |
7660 |
321.65 |
| Oct 02 2013 |
3467 |
321.65 |
| Oct 02 2013 |
7666 |
321.65 |
| Sep 25 2013 |
3455 |
321.65 |
| Sep 25 2013 |
7646 |
321.65 |
| Sep 18 2013 |
3469 |
322.1 |
| Sep 18 2013 |
7637 |
322.1 |
