| Sep 10 2014 |
3190 |
321.65 |
| Sep 10 2014 |
6466 |
321.65 |
| Sep 03 2014 |
3194 |
321.65 |
| Sep 03 2014 |
6502 |
321.65 |
| Aug 27 2014 |
3134 |
321.65 |
| Aug 27 2014 |
6505 |
321.65 |
| Aug 20 2014 |
3128 |
321.65 |
| Aug 20 2014 |
6507 |
321.65 |
| Aug 13 2014 |
3173 |
321.65 |
| Aug 13 2014 |
6575 |
321.65 |
| Aug 06 2014 |
3142 |
321.65 |
| Aug 06 2014 |
6598 |
321.65 |
| Jul 30 2014 |
3215 |
321.65 |
| Jul 30 2014 |
6653 |
321.65 |
| Jul 23 2014 |
3157 |
321.65 |
| Jul 23 2014 |
6642 |
321.65 |
| Jul 16 2014 |
3227 |
321.65 |
| Jul 16 2014 |
6600 |
321.65 |
| Jul 09 2014 |
3131 |
321.65 |
| Jul 09 2014 |
6575 |
321.65 |
| Jul 02 2014 |
3256 |
321.65 |
| Jul 02 2014 |
6706 |
321.65 |
| Jun 25 2014 |
3113 |
321.65 |
| Jun 25 2014 |
6685 |
321.65 |
| Jun 18 2014 |
3118 |
321.65 |
| Jun 18 2014 |
6742 |
321.65 |
| Jun 11 2014 |
3239 |
321.65 |
| Jun 11 2014 |
6816 |
321.65 |
| Jun 04 2014 |
3260 |
321.65 |
| Jun 04 2014 |
6886 |
321.65 |
| May 28 2014 |
3281 |
321.65 |
| May 28 2014 |
6941 |
321.65 |
| May 21 2014 |
3275 |
321.65 |
| May 21 2014 |
6971 |
321.65 |
| May 14 2014 |
3311 |
321.65 |
| May 14 2014 |
7019 |
321.65 |
| May 07 2014 |
3176 |
321.65 |
| May 07 2014 |
6965 |
321.65 |
| Apr 30 2014 |
3354 |
321.65 |
| Apr 30 2014 |
7220 |
321.65 |
| Apr 23 2014 |
3456 |
321.65 |
| Apr 23 2014 |
7318 |
321.65 |
| Apr 16 2014 |
3442 |
321.65 |
| Apr 16 2014 |
7301 |
321.65 |
| Apr 09 2014 |
3448 |
321.65 |
| Apr 09 2014 |
7416 |
321.65 |
| Apr 02 2014 |
3364 |
321.65 |
| Apr 02 2014 |
7265 |
321.65 |
| Mar 26 2014 |
3357 |
321.65 |
| Mar 26 2014 |
7350 |
321.65 |
| Mar 19 2014 |
3440 |
321.65 |
| Mar 19 2014 |
7422 |
321.65 |
| Mar 12 2014 |
3466 |
321.65 |
| Mar 12 2014 |
7457 |
321.65 |
| Mar 05 2014 |
3427 |
321.65 |
| Mar 05 2014 |
7464 |
321.65 |
| Feb 26 2014 |
3454 |
321.65 |
| Feb 26 2014 |
7488 |
321.65 |
| Feb 19 2014 |
3457 |
321.65 |
| Feb 19 2014 |
7533 |
321.65 |
| Feb 12 2014 |
3477 |
321.65 |
| Feb 12 2014 |
7553 |
321.65 |
| Feb 05 2014 |
3475 |
321.65 |
| Feb 05 2014 |
7612 |
321.65 |
| Jan 29 2014 |
3475 |
321.65 |
| Jan 29 2014 |
7649 |
321.65 |
| Jan 22 2014 |
3470 |
321.65 |
| Jan 22 2014 |
7647 |
321.65 |
| Jan 15 2014 |
3470 |
321.65 |
| Jan 15 2014 |
7664 |
321.65 |
| Jan 08 2014 |
3470 |
321.65 |
| Jan 08 2014 |
7667 |
321.65 |
| Jan 01 2014 |
3470 |
321.65 |
| Jan 01 2014 |
7669 |
321.65 |
| Dec 25 2013 |
3471 |
321.65 |
| Dec 25 2013 |
7667 |
321.65 |
| Dec 18 2013 |
3471 |
321.65 |
| Dec 18 2013 |
7667 |
321.65 |
| Dec 11 2013 |
3471 |
321.65 |
| Dec 11 2013 |
7667 |
321.65 |
| Dec 04 2013 |
3471 |
321.65 |
| Dec 04 2013 |
7668 |
321.65 |
| Nov 27 2013 |
3471 |
321.65 |
| Nov 27 2013 |
7668 |
321.65 |
| Nov 20 2013 |
3471 |
321.65 |
| Nov 20 2013 |
7669 |
321.65 |
| Nov 13 2013 |
3471 |
321.65 |
| Nov 13 2013 |
7669 |
321.65 |
| Nov 06 2013 |
3471 |
321.65 |
| Nov 06 2013 |
7669 |
321.65 |
| Oct 30 2013 |
3471 |
321.65 |
| Oct 30 2013 |
7668 |
321.65 |
| Oct 23 2013 |
3471 |
321.65 |
| Oct 23 2013 |
7668 |
321.65 |
| Oct 16 2013 |
3460 |
321.65 |
| Oct 16 2013 |
7662 |
321.65 |
| Oct 09 2013 |
3453 |
321.65 |
| Oct 09 2013 |
7660 |
321.65 |
| Oct 02 2013 |
3467 |
321.65 |
| Oct 02 2013 |
7666 |
321.65 |
| Sep 25 2013 |
3455 |
321.65 |
| Sep 25 2013 |
7646 |
321.65 |
| Sep 18 2013 |
3469 |
322.1 |
| Sep 18 2013 |
7637 |
322.1 |
