| Jun 06 2026 |
426 |
245.48 |
| Jun 06 2026 |
462 |
245.48 |
| Jun 02 2026 |
425 |
245.48 |
| Jun 02 2026 |
461 |
245.48 |
| May 26 2026 |
445 |
245.48 |
| May 26 2026 |
479 |
245.48 |
| May 19 2026 |
436 |
245.48 |
| May 19 2026 |
465 |
245.48 |
| May 12 2026 |
438 |
245.48 |
| May 12 2026 |
471 |
245.48 |
| May 05 2026 |
436 |
245.48 |
| May 05 2026 |
471 |
245.48 |
| Apr 28 2026 |
441 |
245.48 |
| Apr 28 2026 |
487 |
245.48 |
| Apr 21 2026 |
370 |
279.07 |
| Apr 21 2026 |
576 |
252.5 |
| Apr 21 2026 |
668 |
252.5 |
| Apr 14 2026 |
354 |
279.07 |
| Apr 14 2026 |
517 |
252.5 |
| Apr 14 2026 |
620 |
252.5 |
| Apr 07 2026 |
298 |
279.07 |
| Apr 07 2026 |
605 |
256.94 |
| Apr 07 2026 |
740 |
256.94 |
| Mar 31 2026 |
296 |
279.07 |
| Mar 31 2026 |
609 |
256.94 |
| Mar 31 2026 |
749 |
256.94 |
| Mar 24 2026 |
295 |
279.07 |
| Mar 24 2026 |
604 |
256.94 |
| Mar 24 2026 |
750 |
256.94 |
| Mar 17 2026 |
295 |
279.07 |
| Mar 17 2026 |
552 |
253.67 |
| Mar 17 2026 |
676 |
253.67 |
| Mar 10 2026 |
288 |
279.07 |
| Mar 10 2026 |
476 |
249.58 |
| Mar 10 2026 |
596 |
249.58 |
| Mar 03 2026 |
287 |
279.07 |
| Mar 03 2026 |
487 |
249.58 |
| Mar 03 2026 |
611 |
249.58 |
| Feb 24 2026 |
285 |
279.07 |
| Feb 24 2026 |
454 |
249.58 |
| Feb 24 2026 |
584 |
249.58 |
| Feb 17 2026 |
287 |
279.07 |
| Feb 17 2026 |
468 |
249.58 |
| Feb 17 2026 |
601 |
249.58 |
| Feb 10 2026 |
289 |
279.07 |
| Feb 10 2026 |
472 |
249.58 |
| Feb 10 2026 |
611 |
249.58 |
| Feb 03 2026 |
289 |
279.07 |
| Feb 03 2026 |
477 |
249.58 |
| Feb 03 2026 |
614 |
249.58 |
| Jan 27 2026 |
285 |
279.07 |
| Jan 27 2026 |
471 |
249.58 |
| Jan 27 2026 |
611 |
249.58 |
| Jan 20 2026 |
290 |
279.07 |
| Jan 20 2026 |
476 |
249.58 |
| Jan 20 2026 |
612 |
249.58 |
| Jan 13 2026 |
290 |
279.07 |
| Jan 13 2026 |
484 |
249.58 |
| Jan 13 2026 |
618 |
249.58 |
| Jan 06 2026 |
290 |
279.07 |
| Jan 06 2026 |
484 |
249.58 |
| Jan 06 2026 |
618 |
249.58 |
| Dec 30 2025 |
290 |
279.07 |
| Dec 30 2025 |
486 |
249.58 |
| Dec 30 2025 |
618 |
249.58 |
| Dec 23 2025 |
486 |
249.58 |
| Dec 23 2025 |
618 |
249.58 |
| Dec 16 2025 |
279 |
278 |
| Dec 16 2025 |
486 |
249.58 |
| Dec 16 2025 |
618 |
249.58 |
| Dec 09 2025 |
279 |
278 |
| Dec 09 2025 |
486 |
249.58 |
| Dec 09 2025 |
618 |
249.58 |
| Dec 02 2025 |
279 |
278 |
| Dec 02 2025 |
486 |
249.58 |
| Dec 02 2025 |
618 |
249.58 |
| Nov 25 2025 |
279 |
278 |
| Nov 25 2025 |
486 |
249.58 |
| Nov 25 2025 |
618 |
249.58 |
| Nov 18 2025 |
279 |
278 |
| Nov 18 2025 |
486 |
249.58 |
| Nov 18 2025 |
618 |
249.58 |
| Nov 11 2025 |
279 |
278 |
| Nov 11 2025 |
486 |
249.58 |
| Nov 11 2025 |
618 |
249.58 |
| Nov 04 2025 |
279 |
278 |
| Nov 04 2025 |
486 |
249.58 |
| Nov 04 2025 |
618 |
249.58 |
| Oct 28 2025 |
279 |
278 |
| Oct 28 2025 |
486 |
249.58 |
| Oct 28 2025 |
618 |
249.58 |
| Oct 21 2025 |
295 |
278 |
| Oct 21 2025 |
486 |
249.58 |
| Oct 21 2025 |
618 |
249.58 |
| Oct 14 2025 |
295 |
278 |
| Oct 14 2025 |
486 |
249.58 |
| Oct 14 2025 |
618 |
249.58 |
| Oct 07 2025 |
294 |
278 |
| Oct 07 2025 |
486 |
249.58 |
| Oct 07 2025 |
618 |
249.58 |
| Sep 30 2025 |
299 |
278 |
| Sep 30 2025 |
488 |
249.58 |
| Sep 30 2025 |
617 |
249.58 |
| Sep 23 2025 |
299 |
278 |
| Sep 23 2025 |
492 |
249.58 |
| Sep 23 2025 |
624 |
249.58 |
| Sep 16 2025 |
298 |
278 |
| Sep 16 2025 |
489 |
249.58 |
| Sep 16 2025 |
625 |
249.58 |
| Sep 09 2025 |
224 |
278 |
| Sep 09 2025 |
424 |
245.75 |
| Sep 09 2025 |
549 |
245.75 |
| Sep 02 2025 |
225 |
278 |
| Sep 02 2025 |
563 |
253.9 |
| Sep 02 2025 |
696 |
253.9 |
| Aug 26 2025 |
227 |
278 |
| Aug 26 2025 |
514 |
250.38 |
| Aug 26 2025 |
649 |
250.38 |
| Aug 19 2025 |
201 |
278 |
| Aug 19 2025 |
509 |
250.38 |
| Aug 19 2025 |
649 |
250.38 |
| Aug 12 2025 |
203 |
278 |
| Aug 12 2025 |
506 |
250.38 |
| Aug 12 2025 |
651 |
250.38 |
| Aug 05 2025 |
200 |
278 |
| Aug 05 2025 |
507 |
250.38 |
| Aug 05 2025 |
652 |
250.38 |
| Jul 29 2025 |
202 |
278 |
| Jul 29 2025 |
595 |
255.54 |
| Jul 29 2025 |
758 |
255.54 |
| Jul 22 2025 |
203 |
278 |
| Jul 22 2025 |
625 |
255.54 |
| Jul 22 2025 |
785 |
255.54 |
| Jul 15 2025 |
208 |
278 |
| Jul 15 2025 |
627 |
255.54 |
| Jul 15 2025 |
792 |
255.54 |
| Jul 08 2025 |
220 |
278 |
| Jul 08 2025 |
538 |
251.1 |
| Jul 08 2025 |
697 |
251.1 |
| Jul 01 2025 |
214 |
278 |
| Jul 01 2025 |
480 |
248.34 |
| Jul 01 2025 |
642 |
248.34 |
| Jun 24 2025 |
189 |
278 |
| Jun 24 2025 |
474 |
248.34 |
| Jun 24 2025 |
647 |
248.34 |
| Jun 17 2025 |
190 |
278 |
| Jun 17 2025 |
483 |
248.34 |
| Jun 17 2025 |
654 |
248.34 |
| Jun 10 2025 |
191 |
278 |
| Jun 10 2025 |
475 |
248.34 |
| Jun 10 2025 |
650 |
248.34 |
| Jun 03 2025 |
211 |
278 |
| Jun 03 2025 |
486 |
248.34 |
| Jun 03 2025 |
645 |
248.34 |
| May 27 2025 |
219 |
278 |
| May 27 2025 |
425 |
243.88 |
| May 27 2025 |
587 |
243.88 |
| May 20 2025 |
247 |
278 |
| May 20 2025 |
442 |
243.88 |
| May 20 2025 |
620 |
243.88 |
| May 13 2025 |
260 |
278 |
| May 13 2025 |
451 |
243.88 |
| May 13 2025 |
628 |
243.88 |
| May 06 2025 |
269 |
278 |
| May 06 2025 |
447 |
243.88 |
| May 06 2025 |
623 |
243.88 |
| Apr 29 2025 |
278 |
278 |
| Apr 29 2025 |
470 |
243.88 |
| Apr 29 2025 |
659 |
243.88 |
| Apr 22 2025 |
343 |
285.79 |
| Apr 22 2025 |
492 |
243.88 |
| Apr 22 2025 |
696 |
243.88 |
| Apr 15 2025 |
349 |
285.79 |
| Apr 15 2025 |
493 |
243.88 |
| Apr 15 2025 |
696 |
243.88 |
| Apr 08 2025 |
356 |
285.79 |
| Apr 08 2025 |
512 |
243.88 |
| Apr 08 2025 |
755 |
243.88 |
| Apr 01 2025 |
357 |
285.79 |
| Apr 01 2025 |
509 |
243.88 |
| Apr 01 2025 |
765 |
243.88 |
| Mar 25 2025 |
377 |
285.79 |
| Mar 25 2025 |
505 |
243.88 |
| Mar 25 2025 |
759 |
243.88 |
| Mar 18 2025 |
360 |
285.79 |
| Mar 18 2025 |
577 |
246.99 |
| Mar 18 2025 |
850 |
246.99 |
| Mar 11 2025 |
356 |
285.79 |
| Mar 11 2025 |
582 |
246.99 |
| Mar 11 2025 |
857 |
246.99 |
| Mar 04 2025 |
352 |
285.79 |
| Mar 04 2025 |
582 |
246.99 |
| Mar 04 2025 |
870 |
246.99 |
| Feb 25 2025 |
355 |
285.79 |
| Feb 25 2025 |
573 |
246.99 |
| Feb 25 2025 |
871 |
246.99 |
| Feb 18 2025 |
357 |
285.79 |
| Feb 18 2025 |
576 |
246.99 |
| Feb 18 2025 |
880 |
246.99 |
| Feb 11 2025 |
347 |
285.79 |
| Feb 11 2025 |
582 |
246.99 |
| Feb 11 2025 |
882 |
246.99 |
| Feb 04 2025 |
344 |
285.79 |
| Feb 04 2025 |
585 |
246.99 |
| Feb 04 2025 |
881 |
246.99 |
| Jan 29 2025 |
321 |
285.79 |
| Jan 29 2025 |
580 |
246.99 |
| Jan 29 2025 |
879 |
246.99 |
| Jan 22 2025 |
331 |
285.79 |
| Jan 22 2025 |
581 |
246.99 |
| Jan 22 2025 |
878 |
246.99 |
| Jan 15 2025 |
342 |
285.79 |
| Jan 15 2025 |
585 |
246.99 |
| Jan 15 2025 |
880 |
246.99 |
| Jan 08 2025 |
342 |
285.79 |
| Jan 08 2025 |
582 |
246.99 |
| Jan 08 2025 |
874 |
246.99 |
| Jan 01 2025 |
342 |
285.79 |
| Jan 01 2025 |
583 |
246.99 |
| Jan 01 2025 |
875 |
246.99 |
| Dec 25 2024 |
342 |
285.79 |
| Dec 25 2024 |
582 |
246.99 |
| Dec 25 2024 |
875 |
246.99 |
| Dec 18 2024 |
344 |
285.79 |
| Dec 18 2024 |
582 |
246.99 |
| Dec 18 2024 |
875 |
246.99 |
| Dec 11 2024 |
344 |
285.79 |
| Dec 11 2024 |
582 |
246.99 |
| Dec 11 2024 |
875 |
246.99 |
| Dec 04 2024 |
344 |
285.79 |
| Dec 04 2024 |
582 |
246.99 |
| Dec 04 2024 |
875 |
246.99 |
| Nov 27 2024 |
344 |
285.79 |
| Nov 27 2024 |
582 |
246.99 |
| Nov 27 2024 |
875 |
246.99 |
| Nov 20 2024 |
344 |
285.79 |
| Nov 20 2024 |
582 |
246.99 |
| Nov 20 2024 |
875 |
246.99 |
| Nov 13 2024 |
344 |
285.79 |
| Nov 13 2024 |
582 |
246.99 |
| Nov 13 2024 |
875 |
246.99 |
| Nov 06 2024 |
347 |
285.79 |
| Nov 06 2024 |
581 |
246.99 |
| Nov 06 2024 |
875 |
246.99 |
| Oct 30 2024 |
328 |
285.79 |
| Oct 30 2024 |
580 |
246.99 |
| Oct 30 2024 |
875 |
246.99 |
| Oct 23 2024 |
328 |
285.79 |
| Oct 23 2024 |
581 |
246.99 |
| Oct 23 2024 |
911 |
246.99 |
| Oct 16 2024 |
328 |
285.79 |
| Oct 16 2024 |
582 |
246.99 |
| Oct 16 2024 |
912 |
246.99 |
| Oct 09 2024 |
327 |
285.79 |
| Oct 09 2024 |
577 |
246.99 |
| Oct 09 2024 |
905 |
246.99 |
| Oct 02 2024 |
311 |
285.79 |
| Oct 02 2024 |
577 |
246.99 |
| Oct 02 2024 |
905 |
246.99 |
| Sep 25 2024 |
313 |
285.79 |
| Sep 25 2024 |
571 |
246.99 |
| Sep 25 2024 |
910 |
246.99 |
| Sep 18 2024 |
313 |
285.79 |
| Sep 18 2024 |
571 |
247.09 |
| Sep 18 2024 |
905 |
247.09 |
| Sep 11 2024 |
313 |
285.79 |
| Sep 11 2024 |
585 |
248.05 |
| Sep 11 2024 |
938 |
248.05 |
| Sep 04 2024 |
324 |
285.79 |
| Sep 04 2024 |
579 |
248.05 |
| Sep 04 2024 |
937 |
248.05 |
| Aug 28 2024 |
342 |
285.79 |
| Aug 28 2024 |
599 |
249.58 |
| Aug 28 2024 |
1037 |
249.58 |
| Aug 21 2024 |
350 |
285.79 |
| Aug 21 2024 |
603 |
249.58 |
| Aug 21 2024 |
1045 |
249.58 |
| Aug 14 2024 |
343 |
285.79 |
| Aug 14 2024 |
583 |
249.58 |
| Aug 14 2024 |
1024 |
249.58 |
| Aug 07 2024 |
359 |
285.79 |
| Aug 07 2024 |
565 |
249.58 |
| Aug 07 2024 |
1012 |
249.58 |
| Jul 31 2024 |
370 |
285.79 |
| Jul 31 2024 |
585 |
249.58 |
| Jul 31 2024 |
1029 |
249.58 |
| Jul 24 2024 |
357 |
285.79 |
| Jul 24 2024 |
611 |
249.58 |
| Jul 24 2024 |
1022 |
249.58 |
| Jul 17 2024 |
354 |
285.79 |
| Jul 17 2024 |
639 |
249.58 |
| Jul 17 2024 |
1043 |
249.58 |
| Jul 10 2024 |
323 |
285.79 |
| Jul 10 2024 |
868 |
262.37 |
| Jul 10 2024 |
1419 |
267.05 |
| Jul 03 2024 |
408 |
285.79 |
| Jul 03 2024 |
862 |
262.37 |
| Jul 03 2024 |
1421 |
267.05 |
| Jun 26 2024 |
325 |
285.79 |
| Jun 26 2024 |
834 |
262.37 |
| Jun 26 2024 |
1383 |
267.05 |
| Jun 19 2024 |
336 |
285.79 |
| Jun 19 2024 |
891 |
262.37 |
| Jun 19 2024 |
1435 |
267.05 |
| Jun 12 2024 |
334 |
285.79 |
| Jun 12 2024 |
861 |
260.72 |
| Jun 12 2024 |
1212 |
257.01 |
| Jun 05 2024 |
339 |
285.79 |
| Jun 05 2024 |
1022 |
267.82 |
| Jun 05 2024 |
1613 |
271.41 |
| May 29 2024 |
329 |
285.79 |
| May 29 2024 |
767 |
254.33 |
| May 29 2024 |
1218 |
254.33 |
| May 22 2024 |
385 |
285.79 |
| May 22 2024 |
770 |
254.33 |
| May 22 2024 |
1238 |
254.33 |
| May 15 2024 |
387 |
285.79 |
| May 15 2024 |
723 |
254.33 |
| May 15 2024 |
1016 |
254.33 |
| May 08 2024 |
395 |
285.79 |
| May 08 2024 |
698 |
254.33 |
| May 08 2024 |
991 |
254.33 |
| May 01 2024 |
394 |
285.79 |
| May 01 2024 |
714 |
254.33 |
| May 01 2024 |
1018 |
254.33 |
| Apr 24 2024 |
304 |
256.59 |
| Apr 24 2024 |
1083 |
253.79 |
| Apr 24 2024 |
1254 |
246.66 |
| Apr 17 2024 |
311 |
256.59 |
| Apr 17 2024 |
1084 |
253.79 |
| Apr 17 2024 |
1366 |
246.66 |
| Apr 10 2024 |
313 |
256.59 |
| Apr 10 2024 |
1087 |
253.79 |
| Apr 10 2024 |
1367 |
246.66 |
| Apr 03 2024 |
311 |
256.59 |
| Apr 03 2024 |
1086 |
253.79 |
| Apr 03 2024 |
1394 |
246.66 |
| Mar 27 2024 |
324 |
256.59 |
| Mar 27 2024 |
1102 |
253.79 |
| Mar 27 2024 |
1417 |
246.66 |
| Mar 21 2024 |
327 |
256.59 |
| Mar 21 2024 |
1328 |
262.97 |
| Mar 21 2024 |
1610 |
253.42 |
| Mar 14 2024 |
335 |
256.59 |
| Mar 14 2024 |
1314 |
262.97 |
| Mar 14 2024 |
1601 |
253.42 |
| Mar 07 2024 |
331 |
256.59 |
| Mar 07 2024 |
1320 |
262.97 |
| Mar 07 2024 |
1608 |
253.42 |
| Feb 29 2024 |
330 |
256.59 |
| Feb 29 2024 |
1324 |
262.97 |
| Feb 29 2024 |
1616 |
253.42 |
| Feb 22 2024 |
340 |
256.59 |
| Feb 22 2024 |
1328 |
262.97 |
| Feb 22 2024 |
1614 |
253.42 |
| Feb 15 2024 |
338 |
256.59 |
| Feb 15 2024 |
1329 |
262.97 |
| Feb 15 2024 |
1600 |
253.42 |
| Feb 08 2024 |
345 |
256.59 |
| Feb 08 2024 |
1327 |
262.97 |
| Feb 08 2024 |
1584 |
253.42 |
| Feb 01 2024 |
320 |
256.59 |
| Feb 01 2024 |
1358 |
262.97 |
| Feb 01 2024 |
1548 |
253.42 |
| Jan 25 2024 |
305 |
256.59 |
| Jan 25 2024 |
1354 |
262.97 |
| Jan 25 2024 |
1551 |
253.42 |
| Jan 18 2024 |
305 |
256.59 |
| Jan 18 2024 |
1355 |
262.97 |
| Jan 18 2024 |
1551 |
253.42 |
| Jan 11 2024 |
305 |
256.59 |
| Jan 11 2024 |
1356 |
262.97 |
| Jan 11 2024 |
1551 |
253.42 |
| Jan 04 2024 |
305 |
256.59 |
| Jan 04 2024 |
1356 |
262.97 |
| Jan 04 2024 |
1551 |
253.42 |
| Dec 28 2023 |
305 |
256.59 |
| Dec 28 2023 |
1357 |
262.97 |
| Dec 28 2023 |
1552 |
253.42 |
| Dec 21 2023 |
305 |
256.59 |
| Dec 21 2023 |
1357 |
262.97 |
| Dec 21 2023 |
1552 |
253.42 |
| Dec 14 2023 |
305 |
256.59 |
| Dec 14 2023 |
1358 |
262.97 |
| Dec 14 2023 |
1552 |
253.42 |
| Dec 07 2023 |
305 |
256.59 |
| Dec 07 2023 |
1358 |
262.97 |
| Dec 07 2023 |
1552 |
253.42 |
| Nov 30 2023 |
305 |
256.59 |
| Nov 30 2023 |
1357 |
262.97 |
| Nov 30 2023 |
1553 |
253.42 |
| Nov 23 2023 |
305 |
256.59 |
| Nov 23 2023 |
1357 |
262.97 |
| Nov 23 2023 |
1549 |
253.42 |
| Nov 16 2023 |
305 |
256.59 |
| Nov 16 2023 |
1357 |
262.97 |
| Nov 16 2023 |
1550 |
253.42 |
| Nov 09 2023 |
313 |
256.59 |
| Nov 09 2023 |
1360 |
262.97 |
| Nov 09 2023 |
1549 |
253.42 |
| Nov 02 2023 |
313 |
256.59 |
| Nov 02 2023 |
1360 |
262.97 |
| Nov 02 2023 |
1549 |
253.42 |
| Oct 26 2023 |
314 |
256.59 |
| Oct 26 2023 |
1370 |
262.97 |
| Oct 26 2023 |
1554 |
253.42 |
| Oct 19 2023 |
313 |
256.59 |
| Oct 19 2023 |
1371 |
262.97 |
| Oct 19 2023 |
1541 |
253.42 |
| Oct 12 2023 |
313 |
256.59 |
| Oct 12 2023 |
1372 |
262.97 |
| Oct 12 2023 |
1542 |
253.42 |
| Oct 05 2023 |
313 |
256.59 |
| Oct 05 2023 |
1372 |
262.97 |
| Oct 05 2023 |
1503 |
253.42 |
| Sep 28 2023 |
312 |
256.59 |
| Sep 28 2023 |
1373 |
262.97 |
| Sep 28 2023 |
1507 |
253.42 |
| Sep 21 2023 |
310 |
256.59 |
| Sep 21 2023 |
1367 |
262.97 |
| Sep 21 2023 |
1506 |
253.42 |
| Sep 14 2023 |
328 |
256.59 |
| Sep 14 2023 |
601 |
229.74 |
| Sep 14 2023 |
742 |
222.61 |
| Sep 07 2023 |
330 |
256.59 |
| Sep 07 2023 |
603 |
229.74 |
| Sep 07 2023 |
751 |
222.61 |
| Aug 31 2023 |
350 |
256.59 |
| Aug 31 2023 |
621 |
229.74 |
| Aug 31 2023 |
743 |
222.61 |
| Aug 24 2023 |
366 |
256.59 |
| Aug 24 2023 |
638 |
229.74 |
| Aug 24 2023 |
744 |
222.61 |
| Aug 17 2023 |
369 |
256.59 |
| Aug 17 2023 |
660 |
229.74 |
| Aug 17 2023 |
768 |
222.61 |
| Aug 10 2023 |
374 |
256.59 |
| Aug 10 2023 |
227 |
199.4 |
| Aug 10 2023 |
360 |
195.71 |
| Aug 03 2023 |
373 |
256.59 |
| Aug 03 2023 |
230 |
199.4 |
| Aug 03 2023 |
363 |
195.71 |
| Jul 27 2023 |
395 |
256.59 |
| Jul 27 2023 |
243 |
199.4 |
| Jul 27 2023 |
373 |
195.71 |
| Jul 20 2023 |
400 |
256.59 |
| Jul 20 2023 |
254 |
199.4 |
| Jul 20 2023 |
396 |
195.71 |
| Jul 13 2023 |
400 |
256.59 |
| Jul 13 2023 |
288 |
199.4 |
| Jul 13 2023 |
412 |
195.71 |
| Jul 06 2023 |
407 |
256.59 |
| Jul 06 2023 |
304 |
199.4 |
| Jul 06 2023 |
427 |
195.71 |
| Jun 29 2023 |
413 |
256.59 |
| Jun 29 2023 |
305 |
199.4 |
| Jun 29 2023 |
430 |
195.71 |
| Jun 22 2023 |
411 |
256.59 |
| Jun 22 2023 |
335 |
199.4 |
| Jun 22 2023 |
451 |
195.71 |
| Jun 15 2023 |
443 |
256.59 |
| Jun 15 2023 |
355 |
199.4 |
| Jun 15 2023 |
472 |
195.71 |
| Jun 08 2023 |
453 |
256.59 |
| Jun 08 2023 |
384 |
199.4 |
| Jun 08 2023 |
495 |
195.71 |
| Jun 01 2023 |
443 |
256.59 |
| Jun 01 2023 |
227 |
183.89 |
| Jun 01 2023 |
263 |
176.76 |
| May 25 2023 |
447 |
256.59 |
| May 25 2023 |
237 |
183.89 |
| May 25 2023 |
271 |
176.76 |
| May 18 2023 |
439 |
256.59 |
| May 18 2023 |
245 |
183.89 |
| May 18 2023 |
282 |
176.76 |
| May 11 2023 |
448 |
256.59 |
| May 11 2023 |
253 |
183.89 |
| May 11 2023 |
292 |
176.76 |
| May 04 2023 |
442 |
256.59 |
| May 04 2023 |
328 |
190.89 |
| May 04 2023 |
306 |
176.76 |
| Apr 27 2023 |
94 |
160.87 |
| Apr 27 2023 |
179 |
160.87 |
| Apr 20 2023 |
98 |
160.87 |
| Apr 20 2023 |
173 |
160.87 |
| Apr 13 2023 |
100 |
160.87 |
| Apr 13 2023 |
202 |
160.87 |
| Apr 06 2023 |
101 |
160.87 |
| Apr 06 2023 |
207 |
160.87 |
| Mar 30 2023 |
66 |
152.52 |
| Mar 30 2023 |
144 |
152.52 |
| Mar 23 2023 |
66 |
152.52 |
| Mar 23 2023 |
144 |
152.52 |
| Mar 16 2023 |
70 |
152.52 |
| Mar 16 2023 |
147 |
152.52 |
| Mar 09 2023 |
71 |
152.52 |
| Mar 09 2023 |
142 |
152.52 |
| Mar 02 2023 |
71 |
152.52 |
| Mar 02 2023 |
143 |
152.52 |
| Feb 23 2023 |
71 |
152.52 |
| Feb 23 2023 |
144 |
152.52 |
| Feb 16 2023 |
73 |
152.52 |
| Feb 16 2023 |
138 |
152.52 |
| Feb 09 2023 |
73 |
152.52 |
| Feb 09 2023 |
138 |
152.52 |
| Feb 02 2023 |
74 |
152.52 |
| Feb 02 2023 |
138 |
152.52 |
| Jan 26 2023 |
74 |
152.52 |
| Jan 26 2023 |
138 |
152.52 |
| Jan 19 2023 |
74 |
152.52 |
| Jan 19 2023 |
140 |
152.52 |
| Jan 12 2023 |
74 |
152.52 |
| Jan 12 2023 |
140 |
152.52 |
| Jan 05 2023 |
74 |
152.52 |
| Jan 05 2023 |
140 |
152.52 |
| Dec 29 2022 |
74 |
152.52 |
| Dec 29 2022 |
140 |
152.52 |
| Dec 22 2022 |
74 |
152.52 |
| Dec 22 2022 |
140 |
152.52 |
| Dec 15 2022 |
74 |
152.52 |
| Dec 15 2022 |
140 |
152.52 |
| Dec 08 2022 |
74 |
152.52 |
| Dec 08 2022 |
140 |
152.52 |
| Dec 01 2022 |
74 |
152.52 |
| Dec 01 2022 |
140 |
152.52 |
| Nov 24 2022 |
74 |
152.52 |
| Nov 24 2022 |
140 |
152.52 |
| Nov 17 2022 |
74 |
152.52 |
| Nov 17 2022 |
140 |
152.52 |
| Nov 10 2022 |
74 |
152.52 |
| Nov 10 2022 |
140 |
152.52 |
| Nov 03 2022 |
77 |
152.52 |
| Nov 03 2022 |
144 |
152.52 |
| Oct 27 2022 |
78 |
152.52 |
| Oct 27 2022 |
144 |
152.52 |
| Oct 20 2022 |
78 |
152.52 |
| Oct 20 2022 |
144 |
152.52 |
| Oct 13 2022 |
78 |
152.52 |
| Oct 13 2022 |
144 |
152.52 |
| Oct 06 2022 |
79 |
152.52 |
| Oct 06 2022 |
146 |
152.52 |
| Sep 29 2022 |
79 |
152.52 |
| Sep 29 2022 |
146 |
152.52 |
| Sep 22 2022 |
79 |
152.52 |
| Sep 22 2022 |
146 |
152.52 |
| Sep 15 2022 |
79 |
152.52 |
| Sep 15 2022 |
146 |
152.52 |
| Sep 08 2022 |
83 |
152.52 |
| Sep 08 2022 |
147 |
152.52 |
| Sep 01 2022 |
84 |
152.52 |
| Sep 01 2022 |
143 |
152.52 |
| Aug 25 2022 |
87 |
152.52 |
| Aug 25 2022 |
144 |
152.52 |
| Aug 18 2022 |
87 |
152.52 |
| Aug 18 2022 |
146 |
152.52 |
| Aug 11 2022 |
91 |
152.52 |
| Aug 11 2022 |
148 |
152.52 |
| Aug 04 2022 |
91 |
152.52 |
| Aug 04 2022 |
149 |
152.52 |
| Jul 28 2022 |
95 |
152.52 |
| Jul 28 2022 |
152 |
152.52 |
| Jul 21 2022 |
103 |
152.52 |
| Jul 21 2022 |
157 |
152.52 |
| Jul 14 2022 |
103 |
152.52 |
| Jul 14 2022 |
158 |
152.52 |
| Jul 07 2022 |
108 |
152.52 |
| Jul 07 2022 |
164 |
152.52 |
| Jun 30 2022 |
110 |
152.52 |
| Jun 30 2022 |
170 |
152.52 |
| Jun 23 2022 |
109 |
152.52 |
| Jun 23 2022 |
171 |
152.52 |
| Jun 16 2022 |
129 |
152.52 |
| Jun 16 2022 |
185 |
152.52 |
| Jun 09 2022 |
131 |
152.52 |
| Jun 09 2022 |
171 |
152.52 |
| Jun 02 2022 |
139 |
152.52 |
| Jun 02 2022 |
180 |
152.52 |
| May 26 2022 |
148 |
152.52 |
| May 26 2022 |
186 |
152.52 |
| May 19 2022 |
152 |
152.52 |
| May 19 2022 |
190 |
152.52 |
| May 12 2022 |
153 |
152.52 |
| May 12 2022 |
193 |
152.52 |
| May 05 2022 |
160 |
152.52 |
| May 05 2022 |
204 |
152.52 |
| Apr 28 2022 |
213 |
152.52 |
| Apr 28 2022 |
255 |
152.52 |
| Apr 21 2022 |
220 |
152.52 |
| Apr 21 2022 |
283 |
152.52 |
| Apr 14 2022 |
226 |
152.52 |
| Apr 14 2022 |
293 |
152.52 |
| Apr 07 2022 |
229 |
152.52 |
| Apr 07 2022 |
302 |
152.52 |
| Mar 31 2022 |
230 |
152.52 |
| Mar 31 2022 |
307 |
152.52 |
| Mar 24 2022 |
232 |
152.52 |
| Mar 24 2022 |
323 |
152.52 |
| Mar 17 2022 |
232 |
152.52 |
| Mar 17 2022 |
322 |
152.52 |
| Mar 10 2022 |
231 |
152.52 |
| Mar 10 2022 |
327 |
152.52 |
| Mar 03 2022 |
232 |
152.52 |
| Mar 03 2022 |
327 |
152.52 |
| Feb 24 2022 |
243 |
152.52 |
| Feb 24 2022 |
330 |
152.52 |
| Feb 17 2022 |
248 |
152.52 |
| Feb 17 2022 |
338 |
152.52 |
| Feb 10 2022 |
244 |
152.52 |
| Feb 10 2022 |
336 |
152.52 |
| Feb 03 2022 |
244 |
152.52 |
| Feb 03 2022 |
337 |
152.52 |
| Jan 27 2022 |
244 |
152.52 |
| Jan 27 2022 |
337 |
152.52 |
| Jan 20 2022 |
244 |
152.52 |
| Jan 20 2022 |
337 |
152.52 |
| Jan 13 2022 |
244 |
152.52 |
| Jan 13 2022 |
337 |
152.52 |
| Jan 06 2022 |
244 |
152.52 |
| Jan 06 2022 |
337 |
152.52 |
| Dec 30 2021 |
244 |
152.52 |
| Dec 30 2021 |
337 |
152.52 |
| Dec 23 2021 |
244 |
152.52 |
| Dec 23 2021 |
337 |
152.52 |
| Dec 16 2021 |
244 |
152.52 |
| Dec 16 2021 |
337 |
152.52 |
| Dec 09 2021 |
244 |
152.52 |
| Dec 09 2021 |
337 |
152.52 |
| Dec 02 2021 |
244 |
152.52 |
| Dec 02 2021 |
337 |
152.52 |
| Nov 25 2021 |
244 |
152.52 |
| Nov 25 2021 |
337 |
152.52 |
| Nov 18 2021 |
244 |
152.52 |
| Nov 18 2021 |
337 |
152.52 |
| Nov 11 2021 |
244 |
152.52 |
| Nov 11 2021 |
337 |
152.52 |
| Nov 04 2021 |
244 |
152.52 |
| Nov 04 2021 |
337 |
152.52 |
| Oct 28 2021 |
244 |
152.52 |
| Oct 28 2021 |
337 |
152.52 |
| Oct 21 2021 |
244 |
152.52 |
| Oct 21 2021 |
337 |
152.52 |
| Oct 14 2021 |
244 |
152.52 |
| Oct 14 2021 |
337 |
152.52 |
| Oct 07 2021 |
244 |
152.52 |
| Oct 07 2021 |
337 |
152.52 |
| Sep 30 2021 |
237 |
152.52 |
| Sep 30 2021 |
334 |
152.52 |
| Sep 23 2021 |
189 |
152.52 |
| Sep 23 2021 |
285 |
152.52 |
| Sep 16 2021 |
403 |
190.32 |
| Sep 16 2021 |
585 |
190.32 |
| Sep 09 2021 |
393 |
190.32 |
| Sep 09 2021 |
581 |
190.32 |
| Sep 02 2021 |
386 |
190.32 |
| Sep 02 2021 |
522 |
190.32 |
| Aug 26 2021 |
360 |
190.32 |
| Aug 26 2021 |
487 |
190.32 |
| Aug 19 2021 |
7184 |
513.73 |
| Aug 19 2021 |
308 |
190.32 |
| Aug 19 2021 |
428 |
190.32 |
| Aug 12 2021 |
7246 |
513.73 |
| Aug 12 2021 |
484 |
228.68 |
| Aug 12 2021 |
694 |
228.68 |
| Aug 05 2021 |
7417 |
513.73 |
| Aug 05 2021 |
461 |
228.68 |
| Aug 05 2021 |
645 |
228.68 |
| Jul 29 2021 |
7609 |
513.73 |
| Jul 29 2021 |
437 |
228.68 |
| Jul 29 2021 |
602 |
228.68 |
| Jul 22 2021 |
7602 |
513.73 |
| Jul 22 2021 |
478 |
243.55 |
| Jul 22 2021 |
688 |
243.55 |
| Jul 15 2021 |
7941 |
513.73 |
| Jul 15 2021 |
430 |
243.55 |
| Jul 15 2021 |
641 |
243.55 |
| Jul 08 2021 |
7965 |
513.73 |
| Jul 08 2021 |
405 |
243.55 |
| Jul 08 2021 |
598 |
243.55 |
| Jul 01 2021 |
8047 |
513.73 |
| Jul 01 2021 |
380 |
243.55 |
| Jul 01 2021 |
570 |
243.55 |
| Jun 24 2021 |
8101 |
513.73 |
| Jun 24 2021 |
765 |
303.43 |
| Jun 24 2021 |
1078 |
303.43 |
| Jun 17 2021 |
8045 |
513.73 |
| Jun 17 2021 |
601 |
303.43 |
| Jun 17 2021 |
861 |
303.43 |
| Jun 10 2021 |
7950 |
513.73 |
| Jun 10 2021 |
409 |
303.43 |
| Jun 10 2021 |
646 |
303.43 |
| Jun 03 2021 |
606 |
303.43 |
| May 27 2021 |
7899 |
513.73 |
| May 27 2021 |
1346 |
292.99 |
| May 27 2021 |
2897 |
303.43 |
| May 07 2021 |
750 |
303.43 |
| Apr 30 2021 |
64 |
171.75 |
| Apr 30 2021 |
73 |
171.75 |
| Apr 23 2021 |
54 |
171.75 |
| Apr 23 2021 |
49 |
171.75 |
| Apr 16 2021 |
54 |
171.75 |
| Apr 16 2021 |
49 |
171.75 |
| Mar 05 2021 |
283 |
348.79 |
| Mar 05 2021 |
453 |
348.79 |
| Feb 26 2021 |
335 |
348.79 |
| Feb 26 2021 |
502 |
348.79 |
| Feb 19 2021 |
343 |
348.79 |
| Feb 19 2021 |
542 |
348.79 |
| Feb 12 2021 |
357 |
348.79 |
| Feb 12 2021 |
589 |
348.79 |
| Feb 05 2021 |
370 |
348.79 |
| Feb 05 2021 |
615 |
348.79 |
| Jan 29 2021 |
375 |
348.79 |
| Jan 29 2021 |
619 |
348.79 |
| Jan 22 2021 |
380 |
348.79 |
| Jan 22 2021 |
627 |
348.79 |
| Jan 15 2021 |
391 |
348.79 |
| Jan 15 2021 |
660 |
348.79 |
| Jan 08 2021 |
391 |
348.79 |
| Jan 08 2021 |
659 |
348.79 |
| Jan 01 2021 |
390 |
348.79 |
| Jan 01 2021 |
660 |
348.79 |
| Dec 25 2020 |
390 |
348.79 |
| Dec 25 2020 |
660 |
348.79 |
| Dec 18 2020 |
390 |
348.79 |
| Dec 18 2020 |
660 |
348.79 |
| Dec 11 2020 |
390 |
348.79 |
| Dec 11 2020 |
660 |
348.79 |
| Dec 04 2020 |
385 |
348.79 |
| Dec 04 2020 |
658 |
348.79 |
| Nov 27 2020 |
385 |
348.79 |
| Nov 27 2020 |
658 |
348.79 |
| Nov 20 2020 |
385 |
348.79 |
| Nov 20 2020 |
658 |
348.79 |
| Nov 13 2020 |
385 |
348.79 |
| Nov 13 2020 |
658 |
348.79 |
| Nov 06 2020 |
385 |
348.79 |
| Nov 06 2020 |
666 |
348.79 |
| Oct 30 2020 |
384 |
348.79 |
| Oct 30 2020 |
635 |
348.79 |
| Oct 23 2020 |
384 |
348.79 |
| Oct 23 2020 |
625 |
348.79 |
| Oct 16 2020 |
386 |
348.79 |
| Oct 16 2020 |
626 |
348.79 |
| Oct 09 2020 |
384 |
348.79 |
| Oct 09 2020 |
618 |
348.79 |
| Oct 02 2020 |
355 |
348.79 |
| Oct 02 2020 |
553 |
348.79 |
| Sep 25 2020 |
362 |
348.79 |
| Sep 25 2020 |
550 |
348.79 |
| Sep 18 2020 |
362 |
348.79 |
| Sep 18 2020 |
549 |
348.79 |
| Sep 11 2020 |
1820 |
417.18 |
| Sep 11 2020 |
2735 |
417.18 |
| Sep 04 2020 |
1951 |
417.18 |
| Sep 04 2020 |
3100 |
417.18 |
| Aug 28 2020 |
2418 |
422.92 |
| Aug 28 2020 |
3684 |
422.92 |
| Aug 21 2020 |
2603 |
422.92 |
| Aug 21 2020 |
6073 |
513.73 |
| Aug 21 2020 |
6164 |
459.25 |
| Aug 14 2020 |
2695 |
422.92 |
| Aug 14 2020 |
6312 |
513.73 |
| Aug 14 2020 |
6391 |
459.25 |
| Aug 07 2020 |
6801 |
513.73 |
| Aug 07 2020 |
2504 |
413.46 |
| Aug 07 2020 |
4907 |
430.16 |
| Jul 31 2020 |
2705 |
413.46 |
| Jul 31 2020 |
7241 |
513.73 |
| Jul 31 2020 |
5206 |
430.16 |
| Jul 24 2020 |
3427 |
423.38 |
| Jul 24 2020 |
7543 |
513.73 |
| Jul 24 2020 |
5075 |
423.38 |
| Jul 17 2020 |
3364 |
416.2 |
| Jul 17 2020 |
8023 |
513.73 |
| Jul 17 2020 |
4762 |
416.2 |
| Jul 10 2020 |
8393 |
513.73 |
| Jul 10 2020 |
3641 |
416.2 |
| Jul 10 2020 |
5020 |
416.2 |
| Jul 03 2020 |
3497 |
413.63 |
| Jul 03 2020 |
8612 |
513.73 |
| Jul 03 2020 |
4831 |
413.63 |
| Jun 26 2020 |
3759 |
413.63 |
| Jun 26 2020 |
8962 |
513.73 |
| Jun 26 2020 |
5127 |
413.63 |
| Jun 19 2020 |
3888 |
413.63 |
| Jun 19 2020 |
9212 |
513.73 |
| Jun 19 2020 |
5359 |
413.63 |
| Jun 12 2020 |
4019 |
413.63 |
| Jun 12 2020 |
9691 |
513.73 |
| Jun 12 2020 |
5538 |
413.63 |
| Jun 05 2020 |
3178 |
397.26 |
| Jun 05 2020 |
9926 |
513.73 |
| Jun 05 2020 |
4585 |
400.02 |
| May 29 2020 |
3279 |
397.26 |
| May 29 2020 |
10249 |
513.73 |
| May 29 2020 |
4746 |
400.02 |
| May 22 2020 |
10543 |
513.73 |
| May 22 2020 |
2380 |
378.9 |
| May 22 2020 |
4946 |
400.02 |
| May 15 2020 |
2435 |
378.9 |
| May 15 2020 |
11096 |
513.73 |
| May 15 2020 |
5152 |
400.02 |
| May 08 2020 |
2479 |
378.9 |
| May 08 2020 |
11362 |
513.73 |
| May 08 2020 |
5274 |
400.02 |
| May 01 2020 |
11926 |
513.73 |
| May 01 2020 |
2640 |
378.9 |
| May 01 2020 |
5630 |
400.02 |
| Apr 24 2020 |
2728 |
378.9 |
| Apr 24 2020 |
12421 |
513.73 |
| Apr 24 2020 |
5936 |
400.02 |
| Apr 17 2020 |
12852 |
513.73 |
| Apr 17 2020 |
2740 |
378.9 |
| Apr 17 2020 |
6101 |
400.02 |
| Apr 10 2020 |
13242 |
513.73 |
| Apr 10 2020 |
2793 |
378.9 |
| Apr 10 2020 |
6245 |
400.02 |
| Apr 03 2020 |
2878 |
378.9 |
| Apr 03 2020 |
13751 |
513.73 |
| Apr 03 2020 |
6454 |
400.02 |
| Mar 27 2020 |
2938 |
378.9 |
| Mar 27 2020 |
14255 |
513.73 |
| Mar 27 2020 |
6675 |
400.02 |
| Mar 20 2020 |
2989 |
378.9 |
| Mar 20 2020 |
14536 |
513.73 |
| Mar 20 2020 |
6775 |
400.02 |
| Mar 13 2020 |
14795 |
513.73 |
| Mar 13 2020 |
3011 |
378.9 |
| Mar 13 2020 |
6863 |
400.02 |
| Mar 06 2020 |
4278 |
396.3 |
| Mar 06 2020 |
15072 |
513.73 |
| Mar 06 2020 |
9040 |
417.43 |
| Feb 28 2020 |
4256 |
396.3 |
| Feb 28 2020 |
15070 |
513.73 |
| Feb 28 2020 |
9080 |
417.43 |
| Feb 21 2020 |
14855 |
513.73 |
| Feb 21 2020 |
4213 |
396.3 |
| Feb 21 2020 |
8960 |
417.43 |
| Feb 14 2020 |
4240 |
396.3 |
| Feb 14 2020 |
14916 |
513.73 |
| Feb 14 2020 |
8990 |
417.43 |
| Feb 07 2020 |
4215 |
396.3 |
| Feb 07 2020 |
14853 |
513.73 |
| Feb 07 2020 |
8945 |
417.43 |
| Jan 31 2020 |
4227 |
396.3 |
| Jan 31 2020 |
14936 |
513.73 |
| Jan 31 2020 |
8967 |
417.43 |
| Jan 24 2020 |
14949 |
513.73 |
| Jan 24 2020 |
4243 |
396.3 |
| Jan 24 2020 |
8959 |
417.43 |
| Jan 17 2020 |
4218 |
396.3 |
| Jan 17 2020 |
14968 |
513.73 |
| Jan 17 2020 |
8925 |
417.43 |
| Jan 10 2020 |
4219 |
396.3 |
| Jan 10 2020 |
14968 |
513.73 |
| Jan 10 2020 |
8924 |
417.43 |
| Jan 03 2020 |
4224 |
396.3 |
| Jan 03 2020 |
14970 |
513.73 |
| Jan 03 2020 |
8928 |
417.43 |
| Dec 27 2019 |
4222 |
396.3 |
| Dec 27 2019 |
14970 |
513.73 |
| Dec 27 2019 |
8925 |
417.43 |
| Dec 20 2019 |
4222 |
396.3 |
| Dec 20 2019 |
14970 |
513.73 |
| Dec 20 2019 |
8925 |
417.43 |
| Dec 13 2019 |
4222 |
396.3 |
| Dec 13 2019 |
14971 |
513.73 |
| Dec 13 2019 |
8926 |
417.43 |
| Dec 06 2019 |
14971 |
513.73 |
| Dec 06 2019 |
4217 |
396.3 |
| Dec 06 2019 |
8916 |
417.43 |
| Nov 29 2019 |
4209 |
396.3 |
| Nov 29 2019 |
14971 |
513.73 |
| Nov 29 2019 |
8923 |
417.43 |
| Nov 22 2019 |
4209 |
396.3 |
| Nov 22 2019 |
14971 |
513.73 |
| Nov 22 2019 |
8923 |
417.43 |
| Nov 15 2019 |
14971 |
513.73 |
| Nov 15 2019 |
4210 |
396.3 |
| Nov 15 2019 |
8928 |
417.43 |
| Nov 08 2019 |
4212 |
396.3 |
| Nov 08 2019 |
14911 |
513.73 |
| Nov 08 2019 |
8895 |
417.43 |
| Nov 01 2019 |
14612 |
513.73 |
| Nov 01 2019 |
4210 |
396.3 |
| Nov 01 2019 |
8779 |
417.43 |
| Oct 25 2019 |
14612 |
513.73 |
| Oct 25 2019 |
4218 |
396.3 |
| Oct 25 2019 |
8791 |
417.43 |
| Oct 18 2019 |
4218 |
396.3 |
| Oct 18 2019 |
14692 |
513.73 |
| Oct 18 2019 |
8803 |
417.43 |
| Oct 11 2019 |
4217 |
396.3 |
| Oct 11 2019 |
14643 |
513.73 |
| Oct 11 2019 |
8804 |
417.43 |
| Oct 04 2019 |
4223 |
396.3 |
| Oct 04 2019 |
14607 |
513.73 |
| Oct 04 2019 |
8799 |
417.43 |
| Sep 27 2019 |
14610 |
513.73 |
| Sep 27 2019 |
4218 |
396.3 |
| Sep 27 2019 |
8888 |
417.43 |
| Sep 20 2019 |
4223 |
396.3 |
| Sep 20 2019 |
14561 |
513.73 |
| Sep 20 2019 |
8892 |
417.43 |
| Sep 13 2019 |
4213 |
396.3 |
| Sep 13 2019 |
14643 |
513.73 |
| Sep 13 2019 |
6429 |
396.3 |
| Sep 06 2019 |
14935 |
513.73 |
| Sep 06 2019 |
4222 |
396.3 |
| Sep 06 2019 |
6525 |
396.3 |
| Aug 30 2019 |
3431 |
385.18 |
| Aug 30 2019 |
15009 |
513.73 |
| Aug 30 2019 |
6890 |
399.35 |
| Aug 23 2019 |
3474 |
385.18 |
| Aug 23 2019 |
5380 |
385.18 |
| Aug 16 2019 |
3537 |
385.18 |
| Aug 16 2019 |
5400 |
385.18 |
| Aug 09 2019 |
12036 |
475.89 |
| Aug 09 2019 |
3661 |
387.18 |
| Aug 09 2019 |
5608 |
387.18 |
| Aug 02 2019 |
3699 |
387.18 |
| Aug 02 2019 |
12150 |
475.89 |
| Aug 02 2019 |
5660 |
387.18 |
| Jul 26 2019 |
3749 |
387.18 |
| Jul 26 2019 |
12145 |
475.89 |
| Jul 26 2019 |
5707 |
387.18 |
| Jul 19 2019 |
3122 |
376.96 |
| Jul 19 2019 |
12337 |
475.89 |
| Jul 19 2019 |
4738 |
376.96 |
| Jul 12 2019 |
3276 |
376.96 |
| Jul 12 2019 |
12322 |
475.89 |
| Jul 12 2019 |
4867 |
376.96 |
| Jul 05 2019 |
3115 |
371.49 |
| Jul 05 2019 |
12508 |
475.89 |
| Jul 05 2019 |
4546 |
371.49 |
| Jun 28 2019 |
3170 |
371.49 |
| Jun 28 2019 |
12614 |
475.89 |
| Jun 28 2019 |
4622 |
371.49 |
| Jun 21 2019 |
12586 |
475.89 |
| Jun 21 2019 |
3152 |
371.49 |
| Jun 21 2019 |
4567 |
371.49 |
| Jun 14 2019 |
3171 |
371.49 |
| Jun 14 2019 |
12580 |
475.89 |
| Jun 14 2019 |
4591 |
371.49 |
| Jun 07 2019 |
2686 |
362.17 |
| Jun 07 2019 |
12682 |
475.89 |
| Jun 07 2019 |
3814 |
362.17 |
| May 31 2019 |
12652 |
475.89 |
| May 31 2019 |
2683 |
362.17 |
| May 31 2019 |
3809 |
362.17 |
| May 24 2019 |
3006 |
366.64 |
| May 24 2019 |
12705 |
476.69 |
| May 24 2019 |
4597 |
370.3 |
| May 17 2019 |
12751 |
476.69 |
| May 17 2019 |
2788 |
362.4 |
| May 17 2019 |
4316 |
366.64 |
| May 10 2019 |
12850 |
476.69 |
| May 10 2019 |
2778 |
362.4 |
| May 10 2019 |
4291 |
366.64 |
| May 03 2019 |
2789 |
362.4 |
| May 03 2019 |
12894 |
476.69 |
| May 03 2019 |
4417 |
367.82 |
| Apr 26 2019 |
2816 |
362.4 |
| Apr 26 2019 |
13085 |
476.69 |
| Apr 26 2019 |
4415 |
367.82 |
| Apr 19 2019 |
2885 |
362.4 |
| Apr 19 2019 |
13020 |
476.69 |
| Apr 19 2019 |
3911 |
362.4 |
| Apr 18 2019 |
13028 |
476.69 |
| Apr 18 2019 |
2893 |
362.4 |
| Apr 12 2019 |
2936 |
362.4 |
| Apr 12 2019 |
12080 |
467.22 |
| Apr 12 2019 |
3932 |
362.4 |
| Apr 05 2019 |
2893 |
362.4 |
| Apr 05 2019 |
11591 |
467.22 |
| Apr 05 2019 |
3791 |
362.4 |
| Mar 29 2019 |
2868 |
362.4 |
| Mar 29 2019 |
12590 |
478.47 |
| Mar 29 2019 |
3774 |
362.4 |
| Mar 22 2019 |
12356 |
478.47 |
| Mar 22 2019 |
2861 |
362.38 |
| Mar 22 2019 |
3781 |
362.38 |
| Mar 15 2019 |
2848 |
362.38 |
| Mar 15 2019 |
12495 |
478.47 |
| Mar 15 2019 |
3817 |
362.38 |
| Mar 08 2019 |
2811 |
362.38 |
| Mar 08 2019 |
12268 |
478.47 |
| Mar 08 2019 |
3782 |
362.38 |
| Mar 01 2019 |
2821 |
362.38 |
| Mar 01 2019 |
12371 |
478.47 |
| Mar 01 2019 |
3799 |
362.38 |
| Feb 22 2019 |
12409 |
478.47 |
| Feb 22 2019 |
2825 |
362.38 |
| Feb 22 2019 |
3806 |
362.38 |
| Feb 15 2019 |
2823 |
362.38 |
| Feb 15 2019 |
12322 |
478.47 |
| Feb 15 2019 |
3807 |
362.38 |
| Feb 08 2019 |
2820 |
362.38 |
| Feb 08 2019 |
12268 |
478.47 |
| Feb 08 2019 |
3809 |
362.38 |
| Feb 01 2019 |
2834 |
362.38 |
| Feb 01 2019 |
12287 |
478.47 |
| Feb 01 2019 |
3816 |
362.38 |
| Jan 25 2019 |
2843 |
362.38 |
| Jan 25 2019 |
12300 |
478.47 |
| Jan 25 2019 |
3830 |
362.38 |
| Jan 18 2019 |
2850 |
362.38 |
| Jan 18 2019 |
12356 |
478.47 |
| Jan 18 2019 |
3836 |
362.38 |
| Jan 11 2019 |
2855 |
362.38 |
| Jan 11 2019 |
12356 |
478.47 |
| Jan 11 2019 |
3834 |
362.38 |
| Jan 04 2019 |
12357 |
478.47 |
| Jan 04 2019 |
2859 |
362.38 |
| Jan 04 2019 |
3840 |
362.38 |
| Dec 28 2018 |
2859 |
362.38 |
| Dec 28 2018 |
12357 |
478.47 |
| Dec 28 2018 |
3840 |
362.38 |
| Dec 21 2018 |
2859 |
362.38 |
| Dec 21 2018 |
12357 |
478.47 |
| Dec 21 2018 |
3840 |
362.38 |
| Dec 14 2018 |
12357 |
478.47 |
| Dec 14 2018 |
2859 |
362.38 |
| Dec 14 2018 |
3840 |
362.38 |
| Dec 07 2018 |
2856 |
362.38 |
| Dec 07 2018 |
12357 |
478.47 |
| Dec 07 2018 |
3838 |
362.38 |
| Nov 30 2018 |
12357 |
478.47 |
| Nov 30 2018 |
2856 |
362.38 |
| Nov 30 2018 |
3838 |
362.38 |
| Nov 23 2018 |
12357 |
478.47 |
| Nov 23 2018 |
2856 |
362.38 |
| Nov 23 2018 |
3838 |
362.38 |
| Nov 16 2018 |
2856 |
362.38 |
| Nov 16 2018 |
12357 |
478.47 |
| Nov 16 2018 |
3838 |
362.38 |
| Nov 09 2018 |
2856 |
362.38 |
| Nov 09 2018 |
12358 |
478.47 |
| Nov 09 2018 |
3838 |
362.38 |
| Nov 02 2018 |
2856 |
362.38 |
| Nov 02 2018 |
12358 |
478.47 |
| Nov 02 2018 |
3829 |
362.38 |
| Oct 26 2018 |
12355 |
478.47 |
| Oct 26 2018 |
2856 |
362.38 |
| Oct 26 2018 |
3830 |
362.38 |
| Oct 19 2018 |
2856 |
362.38 |
| Oct 19 2018 |
12372 |
478.47 |
| Oct 19 2018 |
3831 |
362.38 |
| Oct 12 2018 |
2855 |
362.38 |
| Oct 12 2018 |
12318 |
478.47 |
| Oct 12 2018 |
3831 |
362.38 |
| Oct 05 2018 |
12343 |
478.47 |
| Oct 05 2018 |
2854 |
362.38 |
| Oct 05 2018 |
3859 |
362.38 |
| Sep 28 2018 |
2859 |
362.38 |
| Sep 28 2018 |
12058 |
478.47 |
| Sep 28 2018 |
3808 |
362.38 |
| Sep 21 2018 |
2856 |
362.38 |
| Sep 21 2018 |
12030 |
478.47 |
| Sep 21 2018 |
3807 |
362.38 |
| Sep 14 2018 |
2877 |
362.38 |
| Sep 14 2018 |
12074 |
478.47 |
| Sep 14 2018 |
3827 |
362.38 |
| Sep 07 2018 |
12293 |
478.47 |
| Sep 07 2018 |
2924 |
362.38 |
| Sep 07 2018 |
3898 |
362.38 |
| Aug 31 2018 |
12347 |
478.47 |
| Aug 31 2018 |
3137 |
365.83 |
| Aug 31 2018 |
4180 |
365.83 |
| Aug 24 2018 |
12393 |
478.47 |
| Aug 24 2018 |
3083 |
365.83 |
| Aug 24 2018 |
4144 |
365.83 |
| Aug 17 2018 |
3126 |
365.83 |
| Aug 17 2018 |
12345 |
478.47 |
| Aug 17 2018 |
4167 |
365.83 |
| Aug 10 2018 |
3419 |
370.43 |
| Aug 10 2018 |
12428 |
479.11 |
| Aug 10 2018 |
4864 |
372.51 |
| Aug 03 2018 |
3753 |
374.55 |
| Aug 03 2018 |
12609 |
479.11 |
| Aug 03 2018 |
5222 |
375.34 |
| Jul 27 2018 |
3744 |
374.55 |
| Jul 27 2018 |
12753 |
479.11 |
| Jul 27 2018 |
5216 |
375.34 |
| Jul 20 2018 |
3820 |
374.55 |
| Jul 20 2018 |
12702 |
479.11 |
| Jul 20 2018 |
5316 |
375.34 |
| Jul 13 2018 |
12911 |
479.11 |
| Jul 13 2018 |
4000 |
379.21 |
| Jul 13 2018 |
5567 |
379.21 |
| Jul 06 2018 |
3699 |
376.9 |
| Jul 06 2018 |
12751 |
479.11 |
| Jul 06 2018 |
5330 |
379.21 |
| Jun 29 2018 |
12769 |
479.11 |
| Jun 29 2018 |
3956 |
379.99 |
| Jun 29 2018 |
6081 |
386.38 |
| Jun 22 2018 |
4157 |
380.59 |
| Jun 22 2018 |
12994 |
479.11 |
| Jun 22 2018 |
7315 |
395.95 |
| Jun 15 2018 |
13099 |
479.11 |
| Jun 15 2018 |
4195 |
380.59 |
| Jun 15 2018 |
7370 |
395.95 |
| Jun 08 2018 |
4262 |
380.59 |
| Jun 08 2018 |
13170 |
479.11 |
| Jun 08 2018 |
7475 |
395.95 |
| Jun 01 2018 |
13566 |
479.11 |
| Jun 01 2018 |
4310 |
380.59 |
| Jun 01 2018 |
7735 |
395.95 |
| May 25 2018 |
4625 |
383.21 |
| May 25 2018 |
13761 |
481.14 |
| May 25 2018 |
7063 |
389.56 |
| May 18 2018 |
13871 |
481.14 |
| May 18 2018 |
4652 |
383.21 |
| May 18 2018 |
7073 |
389.56 |
| May 11 2018 |
5129 |
389.36 |
| May 11 2018 |
13921 |
481.14 |
| May 11 2018 |
8740 |
403.11 |
| May 04 2018 |
6326 |
401.62 |
| May 04 2018 |
13021 |
468.63 |
| May 04 2018 |
9413 |
407.12 |
| Apr 27 2018 |
5390 |
390.79 |
| Apr 27 2018 |
14394 |
484.88 |
| Apr 27 2018 |
9393 |
407.12 |
| Apr 20 2018 |
5421 |
390.79 |
| Apr 20 2018 |
14409 |
484.88 |
| Apr 20 2018 |
7428 |
390.79 |
| Apr 13 2018 |
5123 |
387.22 |
| Apr 13 2018 |
15584 |
500.23 |
| Apr 13 2018 |
9093 |
404.56 |
| Apr 06 2018 |
5116 |
387.22 |
| Apr 06 2018 |
15941 |
500.23 |
| Apr 06 2018 |
9159 |
404.56 |
| Mar 30 2018 |
5179 |
387.22 |
| Mar 30 2018 |
15230 |
488.62 |
| Mar 30 2018 |
9350 |
404.56 |
| Mar 23 2018 |
15440 |
488.62 |
| Mar 23 2018 |
5213 |
387.22 |
| Mar 23 2018 |
7275 |
387.22 |
| Mar 16 2018 |
15285 |
488.62 |
| Mar 16 2018 |
5222 |
387.22 |
| Mar 16 2018 |
7274 |
387.22 |
| Mar 09 2018 |
5155 |
387.22 |
| Mar 09 2018 |
15234 |
488.62 |
| Mar 09 2018 |
7252 |
387.22 |
| Mar 02 2018 |
5186 |
387.22 |
| Mar 02 2018 |
15318 |
488.62 |
| Mar 02 2018 |
7421 |
387.22 |
| Feb 23 2018 |
15471 |
488.62 |
| Feb 23 2018 |
5241 |
387.22 |
| Feb 23 2018 |
7471 |
387.22 |
| Feb 16 2018 |
5259 |
387.22 |
| Feb 16 2018 |
15480 |
488.62 |
| Feb 16 2018 |
7496 |
387.22 |
| Feb 09 2018 |
5276 |
387.22 |
| Feb 09 2018 |
15278 |
488.62 |
| Feb 09 2018 |
7484 |
387.22 |
| Feb 02 2018 |
5264 |
387.22 |
| Feb 02 2018 |
15212 |
488.62 |
| Feb 02 2018 |
7479 |
387.22 |
| Jan 26 2018 |
5274 |
387.22 |
| Jan 26 2018 |
15283 |
488.62 |
| Jan 26 2018 |
7491 |
387.22 |
| Jan 19 2018 |
5274 |
387.22 |
| Jan 19 2018 |
15285 |
488.62 |
| Jan 19 2018 |
7492 |
387.22 |
| Jan 12 2018 |
5273 |
387.22 |
| Jan 12 2018 |
15314 |
488.62 |
| Jan 12 2018 |
7495 |
387.22 |
| Jan 05 2018 |
15314 |
488.62 |
| Jan 05 2018 |
5287 |
387.22 |
| Jan 05 2018 |
7505 |
387.22 |
| Dec 29 2017 |
5287 |
387.22 |
| Dec 29 2017 |
15314 |
488.62 |
| Dec 29 2017 |
7505 |
387.22 |
| Dec 22 2017 |
5288 |
387.22 |
| Dec 22 2017 |
15314 |
488.62 |
| Dec 22 2017 |
7506 |
387.22 |
| Dec 15 2017 |
15314 |
488.62 |
| Dec 15 2017 |
5286 |
387.22 |
| Dec 15 2017 |
7503 |
387.22 |
| Dec 08 2017 |
15314 |
488.62 |
| Dec 08 2017 |
5286 |
387.22 |
| Dec 08 2017 |
7503 |
387.22 |
| Dec 01 2017 |
5286 |
387.22 |
| Dec 01 2017 |
15314 |
488.62 |
| Dec 01 2017 |
7503 |
387.22 |
| Nov 24 2017 |
15314 |
488.62 |
| Nov 24 2017 |
5286 |
387.22 |
| Nov 24 2017 |
7503 |
387.22 |
| Nov 17 2017 |
15315 |
488.62 |
| Nov 17 2017 |
5286 |
387.22 |
| Nov 17 2017 |
7503 |
387.22 |
| Nov 10 2017 |
5286 |
387.22 |
| Nov 10 2017 |
15333 |
488.62 |
| Nov 10 2017 |
7508 |
387.22 |
| Nov 03 2017 |
5286 |
387.22 |
| Nov 03 2017 |
15333 |
488.62 |
| Nov 03 2017 |
7508 |
387.22 |
| Oct 27 2017 |
15359 |
488.62 |
| Oct 27 2017 |
5286 |
387.22 |
| Oct 27 2017 |
7544 |
387.22 |
| Oct 20 2017 |
5296 |
387.22 |
| Oct 20 2017 |
15275 |
488.62 |
| Oct 20 2017 |
7523 |
387.22 |
| Oct 13 2017 |
5295 |
387.22 |
| Oct 13 2017 |
15320 |
488.62 |
| Oct 13 2017 |
7542 |
387.22 |
| Oct 06 2017 |
5292 |
387.22 |
| Oct 06 2017 |
15320 |
488.62 |
| Oct 06 2017 |
7544 |
387.22 |
| Sep 29 2017 |
15318 |
488.62 |
| Sep 29 2017 |
5294 |
387.22 |
| Sep 29 2017 |
7484 |
387.22 |
| Sep 22 2017 |
5291 |
387.22 |
| Sep 22 2017 |
15527 |
488.62 |
| Sep 22 2017 |
7555 |
387.22 |
| Sep 15 2017 |
6925 |
404.48 |
| Sep 15 2017 |
15517 |
488.62 |
| Sep 15 2017 |
9816 |
404.48 |
| Sep 08 2017 |
15432 |
488.62 |
| Sep 08 2017 |
5597 |
389.62 |
| Sep 08 2017 |
10122 |
406.13 |
| Sep 01 2017 |
4156 |
370.84 |
| Sep 01 2017 |
14604 |
479.52 |
| Sep 01 2017 |
7375 |
383.76 |
| Aug 25 2017 |
4177 |
370.84 |
| Aug 25 2017 |
14929 |
479.52 |
| Aug 25 2017 |
7719 |
383.76 |
| Aug 18 2017 |
4212 |
370.84 |
| Aug 18 2017 |
14990 |
479.52 |
| Aug 18 2017 |
7787 |
383.76 |
| Aug 11 2017 |
5331 |
385.36 |
| Aug 11 2017 |
15059 |
479.52 |
| Aug 11 2017 |
9580 |
398.28 |
| Aug 04 2017 |
5394 |
385.36 |
| Aug 04 2017 |
15129 |
479.52 |
| Aug 04 2017 |
7568 |
380.74 |
| Jul 28 2017 |
5436 |
385.36 |
| Jul 28 2017 |
15226 |
479.52 |
| Jul 28 2017 |
7667 |
380.74 |
| Jul 21 2017 |
15290 |
479.52 |
| Jul 21 2017 |
5524 |
385.36 |
| Jul 21 2017 |
7773 |
380.74 |
| Jul 14 2017 |
4467 |
371.38 |
| Jul 14 2017 |
15390 |
479.52 |
| Jul 14 2017 |
7824 |
380.74 |
| Jul 07 2017 |
4210 |
367.33 |
| Jul 07 2017 |
15457 |
479.52 |
| Jul 07 2017 |
7017 |
373.37 |
| Jun 30 2017 |
15488 |
479.52 |
| Jun 30 2017 |
4239 |
367.33 |
| Jun 30 2017 |
7041 |
373.37 |
| Jun 23 2017 |
15683 |
479.52 |
| Jun 23 2017 |
5097 |
367.33 |
| Jun 23 2017 |
7111 |
373.37 |
| Jun 16 2017 |
5308 |
368.75 |
| Jun 16 2017 |
15722 |
479.52 |
| Jun 16 2017 |
6647 |
368.75 |
| Jun 09 2017 |
15614 |
479.52 |
| Jun 09 2017 |
5380 |
368.75 |
| Jun 09 2017 |
6544 |
368.75 |
| Jun 02 2017 |
15958 |
479.52 |
| Jun 02 2017 |
5418 |
368.75 |
| Jun 02 2017 |
6721 |
368.75 |
| May 26 2017 |
5449 |
368.75 |
| May 26 2017 |
16001 |
479.52 |
| May 26 2017 |
6739 |
368.75 |
| May 19 2017 |
5454 |
368.75 |
| May 19 2017 |
16414 |
479.52 |
| May 19 2017 |
6815 |
368.75 |
| May 12 2017 |
16495 |
479.52 |
| May 12 2017 |
5573 |
368.75 |
| May 12 2017 |
6874 |
368.75 |
| May 05 2017 |
6491 |
378.74 |
| May 05 2017 |
17158 |
485.99 |
| May 05 2017 |
8100 |
378.74 |
| Apr 28 2017 |
6661 |
382.31 |
| Apr 28 2017 |
14020 |
456.54 |
| Apr 28 2017 |
8470 |
382.31 |
| Apr 21 2017 |
6702 |
380.95 |
| Apr 21 2017 |
14241 |
456.54 |
| Apr 21 2017 |
8387 |
380.95 |
| Apr 14 2017 |
14375 |
456.54 |
| Apr 14 2017 |
6747 |
380.95 |
| Apr 14 2017 |
8432 |
380.95 |
| Apr 07 2017 |
6820 |
380.95 |
| Apr 07 2017 |
14218 |
456.54 |
| Apr 07 2017 |
8286 |
380.95 |
| Mar 31 2017 |
7014 |
380.95 |
| Mar 31 2017 |
14202 |
456.54 |
| Mar 31 2017 |
7782 |
375.3 |
| Mar 24 2017 |
13975 |
456.54 |
| Mar 24 2017 |
6439 |
375.3 |
| Mar 24 2017 |
7704 |
375.3 |
| Mar 17 2017 |
6520 |
375.3 |
| Mar 17 2017 |
14163 |
456.54 |
| Mar 17 2017 |
7751 |
375.3 |
| Mar 10 2017 |
6580 |
375.3 |
| Mar 10 2017 |
14160 |
456.54 |
| Mar 10 2017 |
7781 |
375.3 |
| Mar 03 2017 |
6536 |
375.3 |
| Mar 03 2017 |
14052 |
456.54 |
| Mar 03 2017 |
7798 |
375.3 |
| Feb 24 2017 |
6513 |
375.3 |
| Feb 24 2017 |
14151 |
456.54 |
| Feb 24 2017 |
7842 |
375.3 |
| Feb 17 2017 |
6361 |
375.3 |
| Feb 17 2017 |
14164 |
456.54 |
| Feb 17 2017 |
7901 |
375.3 |
| Feb 10 2017 |
6382 |
375.3 |
| Feb 10 2017 |
14328 |
456.54 |
| Feb 10 2017 |
7939 |
375.3 |
| Feb 03 2017 |
14288 |
456.54 |
| Feb 03 2017 |
6398 |
375.3 |
| Feb 03 2017 |
7952 |
375.3 |
| Jan 27 2017 |
6403 |
375.3 |
| Jan 27 2017 |
14270 |
456.54 |
| Jan 27 2017 |
7954 |
375.3 |
| Jan 20 2017 |
6411 |
375.3 |
| Jan 20 2017 |
14222 |
456.54 |
| Jan 20 2017 |
7953 |
375.3 |
| Jan 13 2017 |
14206 |
456.54 |
| Jan 13 2017 |
6413 |
375.3 |
| Jan 13 2017 |
7962 |
375.3 |
| Jan 06 2017 |
14206 |
456.54 |
| Jan 06 2017 |
6414 |
375.3 |
| Jan 06 2017 |
7946 |
375.3 |
| Dec 30 2016 |
6418 |
375.3 |
| Dec 30 2016 |
14206 |
456.54 |
| Dec 30 2016 |
7951 |
375.3 |
| Dec 23 2016 |
14206 |
456.54 |
| Dec 23 2016 |
6418 |
375.3 |
| Dec 23 2016 |
7951 |
375.3 |
| Dec 16 2016 |
14206 |
456.54 |
| Dec 16 2016 |
6416 |
375.3 |
| Dec 16 2016 |
7950 |
375.3 |
| Dec 09 2016 |
6415 |
375.3 |
| Dec 09 2016 |
14205 |
456.54 |
| Dec 09 2016 |
7951 |
375.3 |
| Dec 02 2016 |
6415 |
375.3 |
| Dec 02 2016 |
14205 |
456.54 |
| Dec 02 2016 |
7951 |
375.3 |
| Nov 25 2016 |
14205 |
456.54 |
| Nov 25 2016 |
6410 |
375.3 |
| Nov 25 2016 |
7948 |
375.3 |
| Nov 18 2016 |
6410 |
375.3 |
| Nov 18 2016 |
14205 |
456.54 |
| Nov 18 2016 |
7948 |
375.3 |
| Nov 11 2016 |
6410 |
375.3 |
| Nov 11 2016 |
14190 |
456.54 |
| Nov 11 2016 |
7944 |
375.3 |
| Nov 04 2016 |
6410 |
375.3 |
| Nov 04 2016 |
14190 |
456.54 |
| Nov 04 2016 |
7944 |
375.3 |
| Oct 28 2016 |
14208 |
456.54 |
| Oct 28 2016 |
6410 |
375.3 |
| Oct 28 2016 |
7959 |
375.3 |
| Oct 21 2016 |
6405 |
375.3 |
| Oct 21 2016 |
14221 |
456.54 |
| Oct 21 2016 |
7960 |
375.3 |
| Oct 14 2016 |
6429 |
375.3 |
| Oct 14 2016 |
14232 |
456.54 |
| Oct 14 2016 |
7997 |
375.3 |
| Oct 07 2016 |
14234 |
456.54 |
| Oct 07 2016 |
6436 |
375.3 |
| Oct 07 2016 |
7998 |
375.3 |
| Sep 30 2016 |
6444 |
375.3 |
| Sep 30 2016 |
14241 |
456.54 |
| Sep 30 2016 |
8002 |
375.3 |
| Sep 23 2016 |
6442 |
375.3 |
| Sep 23 2016 |
14077 |
456.54 |
| Sep 23 2016 |
7967 |
375.3 |
| Sep 16 2016 |
6946 |
380.08 |
| Sep 16 2016 |
14020 |
456.54 |
| Sep 16 2016 |
8559 |
380.08 |
| Sep 09 2016 |
7015 |
380.08 |
| Sep 09 2016 |
14137 |
456.54 |
| Sep 09 2016 |
8601 |
380.08 |
| Sep 02 2016 |
7859 |
388 |
| Sep 02 2016 |
14176 |
456.54 |
| Sep 02 2016 |
9668 |
388 |
| Aug 26 2016 |
7899 |
388 |
| Aug 26 2016 |
13946 |
456.54 |
| Aug 26 2016 |
9386 |
388 |
| Aug 19 2016 |
13964 |
456.54 |
| Aug 19 2016 |
7922 |
388 |
| Aug 19 2016 |
9393 |
388 |
| Aug 12 2016 |
8096 |
388.59 |
| Aug 12 2016 |
13971 |
456.54 |
| Aug 12 2016 |
12770 |
405.39 |
| Aug 05 2016 |
7742 |
384.9 |
| Aug 05 2016 |
14012 |
456.54 |
| Aug 05 2016 |
10625 |
388.59 |
| Jul 29 2016 |
13878 |
456.54 |
| Jul 29 2016 |
7800 |
384.9 |
| Jul 29 2016 |
10720 |
388.59 |
| Jul 22 2016 |
13996 |
456.54 |
| Jul 22 2016 |
7958 |
384.9 |
| Jul 22 2016 |
10902 |
388.59 |
| Jun 22 2016 |
14214 |
456.54 |
| Jun 22 2016 |
8657 |
389.95 |
| Jun 22 2016 |
11943 |
389.95 |
| Jun 15 2016 |
14406 |
456.54 |
| Jun 15 2016 |
7917 |
381.7 |
| Jun 15 2016 |
10936 |
381.7 |
| Jun 08 2016 |
7996 |
381.7 |
| Jun 08 2016 |
14452 |
456.54 |
| Jun 08 2016 |
10972 |
381.7 |
| Jun 01 2016 |
8052 |
381.7 |
| Jun 01 2016 |
12058 |
433.69 |
| Jun 01 2016 |
11196 |
381.7 |
| May 25 2016 |
8429 |
385.34 |
| May 25 2016 |
12077 |
433.69 |
| May 25 2016 |
11693 |
385.34 |
| May 18 2016 |
8494 |
385.34 |
| May 18 2016 |
11505 |
427.88 |
| May 18 2016 |
11778 |
385.34 |
| May 11 2016 |
11527 |
427.88 |
| May 11 2016 |
9341 |
393.91 |
| May 11 2016 |
13075 |
395.03 |
| May 04 2016 |
9285 |
393.91 |
| May 04 2016 |
9625 |
410.83 |
| May 04 2016 |
12895 |
393.91 |
| Apr 27 2016 |
9518 |
393.91 |
| Apr 27 2016 |
9819 |
410.83 |
| Apr 27 2016 |
13153 |
393.91 |
| Apr 20 2016 |
9800 |
410.83 |
| Apr 20 2016 |
9552 |
393.91 |
| Apr 20 2016 |
13222 |
393.91 |
| Apr 13 2016 |
9481 |
393.91 |
| Apr 13 2016 |
10048 |
410.83 |
| Apr 13 2016 |
13168 |
393.91 |
| Apr 06 2016 |
10255 |
410.83 |
| Apr 06 2016 |
9478 |
393.91 |
| Apr 06 2016 |
13258 |
393.91 |
| Mar 30 2016 |
10147 |
410.83 |
| Mar 30 2016 |
9392 |
393.91 |
| Mar 30 2016 |
13154 |
393.91 |
| Mar 23 2016 |
9407 |
393.91 |
| Mar 23 2016 |
10357 |
410.83 |
| Mar 23 2016 |
13308 |
393.91 |
| Mar 16 2016 |
9285 |
393.91 |
| Mar 16 2016 |
10431 |
410.83 |
| Mar 16 2016 |
13231 |
393.91 |
| Mar 09 2016 |
9261 |
393.91 |
| Mar 09 2016 |
10473 |
410.83 |
| Mar 09 2016 |
13281 |
393.91 |
| Mar 02 2016 |
10332 |
410.83 |
| Mar 02 2016 |
9245 |
393.91 |
| Mar 02 2016 |
13198 |
393.91 |
| Feb 24 2016 |
9209 |
393.91 |
| Feb 24 2016 |
10359 |
410.83 |
| Feb 24 2016 |
13198 |
393.91 |
| Feb 17 2016 |
9252 |
393.91 |
| Feb 17 2016 |
10500 |
410.83 |
| Feb 17 2016 |
13332 |
393.91 |
| Feb 10 2016 |
10487 |
410.83 |
| Feb 10 2016 |
9277 |
393.91 |
| Feb 10 2016 |
13343 |
393.91 |
| Feb 03 2016 |
10191 |
403.11 |
| Feb 03 2016 |
10506 |
410.83 |
| Feb 03 2016 |
14710 |
403.11 |
| Jan 27 2016 |
10680 |
407.51 |
| Jan 27 2016 |
10537 |
410.83 |
| Jan 27 2016 |
15355 |
407.51 |
| Jan 20 2016 |
10712 |
407.51 |
| Jan 20 2016 |
10530 |
410.83 |
| Jan 20 2016 |
15362 |
407.51 |
| Jan 13 2016 |
12753 |
430.42 |
| Jan 13 2016 |
10730 |
407.51 |
| Jan 13 2016 |
15390 |
407.51 |
| Jan 06 2016 |
10735 |
407.51 |
| Jan 06 2016 |
12753 |
430.42 |
| Jan 06 2016 |
15393 |
407.51 |
| Dec 30 2015 |
10736 |
407.51 |
| Dec 30 2015 |
12753 |
430.42 |
| Dec 30 2015 |
15388 |
407.51 |
| Dec 23 2015 |
10735 |
407.51 |
| Dec 23 2015 |
12754 |
430.42 |
| Dec 23 2015 |
15389 |
407.51 |
| Dec 16 2015 |
10735 |
407.51 |
| Dec 16 2015 |
12754 |
430.42 |
| Dec 16 2015 |
15389 |
407.51 |
| Dec 09 2015 |
10744 |
407.51 |
| Dec 09 2015 |
12753 |
430.42 |
| Dec 09 2015 |
15393 |
407.51 |
| Dec 02 2015 |
10745 |
407.51 |
| Dec 02 2015 |
12754 |
430.42 |
| Dec 02 2015 |
15394 |
407.51 |
| Nov 25 2015 |
12754 |
430.42 |
| Nov 25 2015 |
10745 |
407.51 |
| Nov 25 2015 |
15395 |
407.51 |
| Nov 18 2015 |
10745 |
407.51 |
| Nov 18 2015 |
12753 |
430.42 |
| Nov 18 2015 |
15394 |
407.51 |
| Nov 11 2015 |
10745 |
407.51 |
| Nov 11 2015 |
12739 |
430.42 |
| Nov 11 2015 |
15391 |
407.51 |
| Nov 04 2015 |
12739 |
430.42 |
| Nov 04 2015 |
10745 |
407.51 |
| Nov 04 2015 |
15391 |
407.51 |
| Oct 28 2015 |
10731 |
407.51 |
| Oct 28 2015 |
12741 |
430.42 |
| Oct 28 2015 |
15375 |
407.51 |
| Oct 21 2015 |
12698 |
430.42 |
| Oct 21 2015 |
10745 |
407.51 |
| Oct 21 2015 |
15366 |
407.51 |
| Oct 14 2015 |
12697 |
430.42 |
| Oct 14 2015 |
10753 |
407.51 |
| Oct 14 2015 |
15371 |
407.51 |
| Oct 07 2015 |
10736 |
407.51 |
| Oct 07 2015 |
12715 |
430.42 |
| Oct 07 2015 |
15379 |
407.51 |
| Sep 30 2015 |
10739 |
407.51 |
| Sep 30 2015 |
12724 |
430.42 |
| Sep 30 2015 |
15396 |
407.51 |
| Sep 23 2015 |
10734 |
407.51 |
| Sep 23 2015 |
12796 |
430.42 |
| Sep 23 2015 |
15436 |
407.51 |
| Sep 16 2015 |
12683 |
430.42 |
| Sep 16 2015 |
11111 |
411.01 |
| Sep 16 2015 |
15890 |
411.01 |
| Sep 09 2015 |
11112 |
411.01 |
| Sep 09 2015 |
12642 |
430.42 |
| Sep 09 2015 |
15849 |
411.01 |
| Sep 02 2015 |
11038 |
411 |
| Sep 02 2015 |
12702 |
430.42 |
| Sep 02 2015 |
15817 |
411 |
| Aug 26 2015 |
12843 |
430.42 |
| Aug 26 2015 |
11387 |
412.45 |
| Aug 26 2015 |
16197 |
412.45 |
| Aug 19 2015 |
11421 |
412.45 |
| Aug 19 2015 |
13050 |
430.42 |
| Aug 19 2015 |
16392 |
412.45 |
| Aug 12 2015 |
12973 |
427.25 |
| Aug 12 2015 |
13054 |
430.42 |
| Aug 12 2015 |
18673 |
427.25 |
| Aug 05 2015 |
9461 |
393.34 |
| Aug 05 2015 |
13109 |
430.42 |
| Aug 05 2015 |
15007 |
402.69 |
| Jul 29 2015 |
13142 |
430.42 |
| Jul 29 2015 |
9571 |
393.34 |
| Jul 29 2015 |
15179 |
402.69 |
| Jul 22 2015 |
8958 |
387.63 |
| Jul 22 2015 |
13186 |
430.42 |
| Jul 22 2015 |
13009 |
387.63 |
| Jul 15 2015 |
9066 |
387.63 |
| Jul 15 2015 |
13443 |
430.42 |
| Jul 15 2015 |
13153 |
387.63 |
| Jul 08 2015 |
9934 |
395.75 |
| Jul 08 2015 |
13530 |
430.42 |
| Jul 08 2015 |
14231 |
394.35 |
| Jul 01 2015 |
9995 |
395.75 |
| Jul 01 2015 |
13607 |
430.42 |
| Jul 01 2015 |
14333 |
394.35 |
| Jun 24 2015 |
10056 |
395.75 |
| Jun 24 2015 |
13630 |
430.42 |
| Jun 24 2015 |
14397 |
394.35 |
| Jun 17 2015 |
11023 |
404.65 |
| Jun 17 2015 |
13569 |
430.42 |
| Jun 17 2015 |
15174 |
399.5 |
| Jun 10 2015 |
13677 |
430.42 |
| Jun 10 2015 |
11069 |
404.65 |
| Jun 10 2015 |
15148 |
399.5 |
| Jun 03 2015 |
11083 |
404.65 |
| Jun 03 2015 |
16202 |
450 |
| Jun 03 2015 |
16111 |
404.65 |
| May 27 2015 |
11058 |
404.65 |
| May 27 2015 |
16046 |
450 |
| May 27 2015 |
15969 |
404.65 |
| May 20 2015 |
16118 |
450 |
| May 20 2015 |
12180 |
414.79 |
| May 20 2015 |
18573 |
421.83 |
| May 13 2015 |
12146 |
414.79 |
| May 13 2015 |
16287 |
450 |
| May 13 2015 |
18658 |
421.83 |
| May 06 2015 |
16136 |
450 |
| May 06 2015 |
11733 |
413.77 |
| May 06 2015 |
18447 |
422.82 |
| Apr 29 2015 |
11907 |
413.77 |
| Apr 29 2015 |
16338 |
450 |
| Apr 29 2015 |
18725 |
422.82 |
| Apr 22 2015 |
16383 |
450 |
| Apr 22 2015 |
11953 |
413.77 |
| Apr 22 2015 |
18801 |
422.82 |
| Apr 15 2015 |
12866 |
423.47 |
| Apr 15 2015 |
16156 |
450 |
| Apr 15 2015 |
20104 |
432.31 |
| Apr 08 2015 |
16171 |
450 |
| Apr 08 2015 |
13037 |
423.47 |
| Apr 08 2015 |
20182 |
432.31 |
| Apr 01 2015 |
13152 |
423.32 |
| Apr 01 2015 |
16304 |
450 |
| Apr 01 2015 |
20531 |
432.21 |
| Mar 25 2015 |
11741 |
410.37 |
| Mar 25 2015 |
15804 |
450 |
| Mar 25 2015 |
19651 |
430.18 |
| Mar 18 2015 |
11562 |
410.37 |
| Mar 18 2015 |
15231 |
450 |
| Mar 18 2015 |
19140 |
430.18 |
| Mar 11 2015 |
15568 |
450 |
| Mar 11 2015 |
11661 |
410.37 |
| Mar 11 2015 |
19687 |
430.18 |
| Mar 04 2015 |
11815 |
410.37 |
| Mar 04 2015 |
15817 |
450 |
| Mar 04 2015 |
19908 |
430.18 |
| Feb 25 2015 |
15842 |
450 |
| Feb 25 2015 |
22799 |
450 |
| Feb 18 2015 |
15981 |
450 |
| Feb 18 2015 |
22909 |
450 |
| Feb 11 2015 |
15986 |
450 |
| Feb 11 2015 |
22881 |
450 |
| Feb 04 2015 |
16023 |
450 |
| Feb 04 2015 |
22935 |
450 |
| Jan 28 2015 |
15958 |
450 |
| Jan 28 2015 |
22942 |
450 |
| Jan 21 2015 |
15968 |
450 |
| Jan 21 2015 |
22966 |
450 |
| Aug 27 2014 |
21679 |
521.34 |
| Aug 27 2014 |
32440 |
521.34 |
| Aug 20 2014 |
21568 |
521.34 |
| Aug 20 2014 |
32469 |
521.34 |
| Aug 13 2014 |
21708 |
521.34 |
| Aug 13 2014 |
32559 |
521.34 |
| Aug 06 2014 |
21798 |
521.34 |
| Aug 06 2014 |
32724 |
521.34 |
| Jul 30 2014 |
21824 |
521.34 |
| Jul 30 2014 |
32965 |
521.34 |
| Jul 23 2014 |
21559 |
521.34 |
| Jul 23 2014 |
32676 |
521.34 |
| Jul 16 2014 |
21528 |
521.34 |
| Jul 16 2014 |
32650 |
521.34 |
| Jul 09 2014 |
21706 |
521.34 |
| Jul 09 2014 |
32731 |
521.34 |
| Jul 02 2014 |
21908 |
521.34 |
| Jul 02 2014 |
32992 |
521.34 |
| Jun 25 2014 |
22090 |
521.34 |
| Jun 25 2014 |
33163 |
521.34 |
| Jun 18 2014 |
22249 |
521.34 |
| Jun 18 2014 |
33203 |
521.34 |
| Jun 11 2014 |
22241 |
521.34 |
| Jun 11 2014 |
33335 |
521.34 |
| Jun 04 2014 |
22697 |
521.34 |
| Jun 04 2014 |
33661 |
521.34 |
| May 28 2014 |
22619 |
521.34 |
| May 28 2014 |
33461 |
521.34 |
| May 21 2014 |
22672 |
521.34 |
| May 21 2014 |
33605 |
521.34 |
| May 14 2014 |
22826 |
521.34 |
| May 14 2014 |
33761 |
521.34 |
| May 07 2014 |
22382 |
521.34 |
| May 07 2014 |
33268 |
521.34 |
| Apr 30 2014 |
23117 |
521.34 |
| Apr 30 2014 |
34033 |
521.34 |
| Apr 23 2014 |
23397 |
521.34 |
| Apr 23 2014 |
34526 |
521.34 |
| Apr 16 2014 |
23195 |
521.34 |
| Apr 16 2014 |
34256 |
521.34 |
| Apr 09 2014 |
23518 |
521.34 |
| Apr 09 2014 |
34821 |
521.34 |
| Apr 02 2014 |
23698 |
521.34 |
| Apr 02 2014 |
34218 |
521.34 |
| Mar 26 2014 |
24172 |
521.34 |
| Mar 26 2014 |
34151 |
521.34 |
| Mar 19 2014 |
24334 |
521.34 |
| Mar 19 2014 |
34112 |
521.34 |
| Mar 12 2014 |
24329 |
521.34 |
| Mar 12 2014 |
34125 |
521.34 |
| Mar 05 2014 |
24327 |
521.34 |
| Mar 05 2014 |
33849 |
521.34 |
| Feb 26 2014 |
24298 |
521.34 |
| Feb 26 2014 |
33752 |
521.34 |
| Feb 19 2014 |
24334 |
521.34 |
| Feb 19 2014 |
33760 |
521.34 |
| Feb 12 2014 |
24319 |
521.34 |
| Feb 12 2014 |
33665 |
521.34 |
| Feb 05 2014 |
24501 |
521.34 |
| Feb 05 2014 |
33803 |
521.34 |
| Jan 29 2014 |
24705 |
521.34 |
| Jan 29 2014 |
33813 |
521.34 |
| Jan 22 2014 |
24634 |
521.34 |
| Jan 22 2014 |
33639 |
521.34 |
| Jan 15 2014 |
24711 |
521.34 |
| Jan 15 2014 |
33714 |
521.34 |
| Jan 08 2014 |
24764 |
521.34 |
| Jan 08 2014 |
33625 |
521.34 |
| Jan 01 2014 |
24770 |
521.34 |
| Jan 01 2014 |
33630 |
521.34 |
| Dec 25 2013 |
24770 |
521.34 |
| Dec 25 2013 |
33645 |
521.34 |
| Dec 18 2013 |
24770 |
521.34 |
| Dec 18 2013 |
33645 |
521.34 |
| Dec 11 2013 |
24770 |
521.34 |
| Dec 11 2013 |
33646 |
521.34 |
| Dec 04 2013 |
24772 |
521.34 |
| Dec 04 2013 |
33649 |
521.34 |
| Nov 27 2013 |
24772 |
521.34 |
| Nov 27 2013 |
33649 |
521.34 |
| Nov 20 2013 |
24772 |
521.34 |
| Nov 20 2013 |
33650 |
521.34 |
| Nov 13 2013 |
24773 |
521.34 |
| Nov 13 2013 |
33652 |
521.34 |
| Nov 06 2013 |
24774 |
521.34 |
| Nov 06 2013 |
33653 |
521.34 |
| Oct 30 2013 |
24772 |
521.34 |
| Oct 30 2013 |
33651 |
521.34 |
| Oct 23 2013 |
24773 |
521.34 |
| Oct 23 2013 |
33649 |
521.34 |
| Oct 16 2013 |
24715 |
521.34 |
| Oct 16 2013 |
33575 |
521.34 |
| Oct 09 2013 |
24675 |
521.34 |
| Oct 09 2013 |
33241 |
521.34 |
| Oct 02 2013 |
24665 |
521.34 |
| Oct 02 2013 |
33343 |
521.34 |
| Sep 25 2013 |
24574 |
521.34 |
| Sep 25 2013 |
33307 |
521.34 |
| Sep 18 2013 |
24452 |
521.34 |
| Sep 18 2013 |
32982 |
521.34 |
