| Jun 07 2026 |
178 |
275.65 |
| Jun 07 2026 |
367 |
272.91 |
| Jun 07 2026 |
465 |
272.91 |
| Jun 02 2026 |
173 |
275.65 |
| Jun 02 2026 |
358 |
272.91 |
| Jun 02 2026 |
457 |
272.91 |
| May 26 2026 |
234 |
275.65 |
| May 26 2026 |
363 |
272.91 |
| May 26 2026 |
456 |
272.91 |
| May 19 2026 |
256 |
275.65 |
| May 19 2026 |
371 |
272.91 |
| May 19 2026 |
476 |
272.91 |
| May 12 2026 |
240 |
275.65 |
| May 12 2026 |
390 |
272.91 |
| May 12 2026 |
493 |
272.91 |
| May 05 2026 |
239 |
275.65 |
| May 05 2026 |
355 |
272.91 |
| May 05 2026 |
462 |
272.91 |
| Apr 28 2026 |
244 |
275.65 |
| Apr 28 2026 |
397 |
272.91 |
| Apr 28 2026 |
463 |
272.91 |
| Apr 21 2026 |
249 |
275.65 |
| Apr 21 2026 |
401 |
272.91 |
| Apr 21 2026 |
447 |
272.91 |
| Apr 14 2026 |
249 |
275.65 |
| Apr 14 2026 |
443 |
272.91 |
| Apr 14 2026 |
484 |
272.91 |
| Apr 07 2026 |
304 |
275.65 |
| Apr 07 2026 |
445 |
272.91 |
| Apr 07 2026 |
449 |
272.91 |
| Mar 31 2026 |
299 |
275.65 |
| Mar 31 2026 |
443 |
272.91 |
| Mar 31 2026 |
435 |
272.91 |
| Mar 24 2026 |
300 |
275.65 |
| Mar 24 2026 |
442 |
272.91 |
| Mar 24 2026 |
434 |
272.91 |
| Mar 17 2026 |
325 |
275.65 |
| Mar 17 2026 |
425 |
272.91 |
| Mar 17 2026 |
426 |
272.91 |
| Mar 10 2026 |
328 |
275.65 |
| Mar 10 2026 |
425 |
272.91 |
| Mar 10 2026 |
423 |
272.91 |
| Mar 03 2026 |
339 |
275.65 |
| Mar 03 2026 |
429 |
272.91 |
| Mar 03 2026 |
431 |
272.91 |
| Feb 24 2026 |
358 |
275.65 |
| Feb 24 2026 |
436 |
272.91 |
| Feb 24 2026 |
434 |
272.91 |
| Feb 17 2026 |
369 |
275.65 |
| Feb 17 2026 |
431 |
272.91 |
| Feb 17 2026 |
420 |
272.91 |
| Feb 10 2026 |
369 |
275.65 |
| Feb 10 2026 |
425 |
272.91 |
| Feb 10 2026 |
415 |
272.91 |
| Feb 03 2026 |
369 |
275.65 |
| Feb 03 2026 |
429 |
272.91 |
| Feb 03 2026 |
420 |
272.91 |
| Jan 27 2026 |
367 |
275.65 |
| Jan 27 2026 |
425 |
272.91 |
| Jan 27 2026 |
417 |
272.91 |
| Jan 20 2026 |
367 |
275.65 |
| Jan 20 2026 |
424 |
272.91 |
| Jan 20 2026 |
418 |
272.91 |
| Jan 13 2026 |
367 |
275.65 |
| Jan 13 2026 |
424 |
272.91 |
| Jan 13 2026 |
418 |
272.91 |
| Jan 06 2026 |
367 |
275.65 |
| Jan 06 2026 |
424 |
272.91 |
| Jan 06 2026 |
418 |
272.91 |
| Dec 30 2025 |
367 |
275.65 |
| Dec 30 2025 |
424 |
272.91 |
| Dec 30 2025 |
418 |
272.91 |
| Dec 23 2025 |
367 |
275.65 |
| Dec 23 2025 |
424 |
272.91 |
| Dec 23 2025 |
420 |
272.91 |
| Dec 16 2025 |
367 |
275.65 |
| Dec 16 2025 |
424 |
272.91 |
| Dec 16 2025 |
418 |
272.91 |
| Dec 09 2025 |
334 |
275.65 |
| Dec 09 2025 |
424 |
272.91 |
| Dec 09 2025 |
418 |
272.91 |
| Dec 02 2025 |
320 |
275.65 |
| Dec 02 2025 |
424 |
272.91 |
| Dec 02 2025 |
418 |
272.91 |
| Nov 25 2025 |
306 |
275.65 |
| Nov 25 2025 |
424 |
272.91 |
| Nov 25 2025 |
418 |
272.91 |
| Nov 18 2025 |
306 |
275.65 |
| Nov 18 2025 |
424 |
272.91 |
| Nov 18 2025 |
418 |
272.91 |
| Nov 11 2025 |
425 |
272.91 |
| Nov 11 2025 |
418 |
272.91 |
| Nov 04 2025 |
425 |
272.91 |
| Nov 04 2025 |
418 |
272.91 |
| Oct 28 2025 |
425 |
272.91 |
| Oct 28 2025 |
421 |
272.91 |
| Oct 21 2025 |
425 |
272.91 |
| Oct 21 2025 |
435 |
272.91 |
| Oct 14 2025 |
427 |
272.91 |
| Oct 14 2025 |
416 |
272.91 |
| Oct 07 2025 |
428 |
272.91 |
| Oct 07 2025 |
418 |
272.91 |
| Sep 30 2025 |
426 |
272.91 |
| Sep 30 2025 |
421 |
272.91 |
| Sep 23 2025 |
424 |
272.91 |
| Sep 23 2025 |
422 |
272.91 |
| Sep 16 2025 |
405 |
272.91 |
| Sep 16 2025 |
406 |
272.91 |
| Sep 09 2025 |
406 |
272.91 |
| Sep 09 2025 |
341 |
272.91 |
| Sep 02 2025 |
408 |
272.91 |
| Sep 02 2025 |
341 |
272.91 |
| Aug 26 2025 |
416 |
272.91 |
| Aug 26 2025 |
363 |
272.91 |
| Aug 19 2025 |
421 |
272.91 |
| Aug 19 2025 |
345 |
272.91 |
| Jun 19 2024 |
3056 |
370.76 |
| Jun 12 2024 |
3010 |
370.76 |
| Jun 05 2024 |
3013 |
370.76 |
| May 29 2024 |
2968 |
370.76 |
| May 22 2024 |
3107 |
370.76 |
| May 15 2024 |
3111 |
370.76 |
| May 08 2024 |
3176 |
370.76 |
| May 01 2024 |
3353 |
370.76 |
| Apr 24 2024 |
4272 |
370.76 |
| Apr 17 2024 |
4271 |
370.76 |
| Aug 19 2015 |
24318 |
545.15 |
| Aug 19 2015 |
34123 |
545.15 |
| Aug 12 2015 |
24296 |
545.15 |
| Aug 12 2015 |
34272 |
545.15 |
| Aug 05 2015 |
24376 |
545.15 |
| Aug 05 2015 |
34216 |
545.15 |
| Jul 29 2015 |
24332 |
545.15 |
| Jul 29 2015 |
34438 |
545.15 |
| Jul 22 2015 |
24299 |
545.15 |
| Jul 22 2015 |
34509 |
545.15 |
| Jul 15 2015 |
24628 |
545.15 |
| Jul 15 2015 |
34712 |
545.15 |
| Jul 08 2015 |
24720 |
545.15 |
| Jul 08 2015 |
34872 |
545.15 |
| Jul 01 2015 |
24867 |
545.15 |
| Jul 01 2015 |
35027 |
545.15 |
| Jun 24 2015 |
24919 |
545.15 |
| Jun 24 2015 |
35137 |
545.15 |
| Jun 17 2015 |
24730 |
545.15 |
| Jun 17 2015 |
35103 |
545.15 |
| Jun 10 2015 |
25007 |
545.15 |
| Jun 10 2015 |
35263 |
545.15 |
| Jun 03 2015 |
25171 |
545.15 |
| Jun 03 2015 |
35520 |
545.15 |
| May 27 2015 |
24919 |
545.15 |
| May 27 2015 |
35168 |
545.15 |
| May 20 2015 |
25029 |
545.15 |
| May 20 2015 |
35239 |
545.15 |
| May 13 2015 |
25351 |
545.15 |
| May 13 2015 |
35353 |
545.15 |
| May 06 2015 |
25157 |
545.15 |
| May 06 2015 |
34933 |
545.15 |
| Apr 29 2015 |
25506 |
545.15 |
| Apr 29 2015 |
35172 |
545.15 |
| Apr 22 2015 |
25608 |
545.15 |
| Apr 22 2015 |
35377 |
545.15 |
| Apr 15 2015 |
25031 |
545.15 |
| Apr 15 2015 |
34856 |
545.15 |
| Apr 08 2015 |
25161 |
545.15 |
| Apr 08 2015 |
35053 |
545.15 |
| Apr 01 2015 |
25329 |
545.15 |
| Apr 01 2015 |
35744 |
545.15 |
| Mar 25 2015 |
24630 |
545.15 |
| Mar 25 2015 |
34767 |
545.15 |
| Mar 18 2015 |
23434 |
545.15 |
| Mar 18 2015 |
33413 |
545.15 |
| Mar 11 2015 |
23991 |
545.15 |
| Mar 11 2015 |
34290 |
545.15 |
| Mar 04 2015 |
24442 |
545.15 |
| Mar 04 2015 |
34712 |
545.15 |
| Feb 25 2015 |
24449 |
545.15 |
| Feb 25 2015 |
34701 |
545.15 |
| Feb 18 2015 |
24666 |
545.15 |
| Feb 18 2015 |
34809 |
545.15 |
| Feb 11 2015 |
24671 |
545.15 |
| Feb 11 2015 |
34841 |
545.15 |
| Feb 04 2015 |
24739 |
545.15 |
| Feb 04 2015 |
34873 |
545.15 |
| Jan 28 2015 |
24686 |
545.15 |
| Jan 28 2015 |
34829 |
545.15 |
| Jan 21 2015 |
24739 |
545.15 |
| Jan 21 2015 |
34874 |
545.15 |
| Jan 14 2015 |
24759 |
545.15 |
| Jan 14 2015 |
34878 |
545.15 |
| Jan 07 2015 |
24758 |
545.15 |
| Jan 07 2015 |
34861 |
545.15 |
| Dec 31 2014 |
24758 |
545.15 |
| Dec 31 2014 |
34889 |
545.15 |
| Dec 24 2014 |
24758 |
545.15 |
| Dec 24 2014 |
34889 |
545.15 |
| Dec 17 2014 |
24758 |
545.15 |
| Dec 17 2014 |
34878 |
545.15 |
| Dec 10 2014 |
24758 |
545.15 |
| Dec 10 2014 |
34879 |
545.15 |
| Dec 03 2014 |
24758 |
545.15 |
| Dec 03 2014 |
34879 |
545.15 |
| Nov 26 2014 |
24758 |
545.15 |
| Nov 26 2014 |
34879 |
545.15 |
| Nov 19 2014 |
24758 |
545.15 |
| Nov 19 2014 |
34878 |
545.15 |
| Nov 12 2014 |
24758 |
545.15 |
| Nov 12 2014 |
34881 |
545.15 |
| Nov 05 2014 |
24758 |
545.15 |
| Nov 05 2014 |
34883 |
545.15 |
| Oct 29 2014 |
24749 |
545.15 |
| Oct 29 2014 |
34876 |
545.15 |
| Oct 22 2014 |
24680 |
545.15 |
| Oct 22 2014 |
34866 |
545.15 |
| Oct 15 2014 |
24523 |
545.15 |
| Oct 15 2014 |
34732 |
545.15 |
| Oct 08 2014 |
24555 |
545.15 |
| Oct 08 2014 |
34715 |
545.15 |
| Oct 01 2014 |
24563 |
545.15 |
| Oct 01 2014 |
34783 |
545.15 |
| Sep 24 2014 |
24662 |
545.15 |
| Sep 24 2014 |
34770 |
545.15 |
| Sep 17 2014 |
24422 |
545.15 |
| Sep 17 2014 |
34649 |
545.15 |
| Sep 10 2014 |
24415 |
545.15 |
| Sep 10 2014 |
34708 |
545.15 |
| Aug 20 2014 |
23858 |
537.34 |
| Aug 20 2014 |
34180 |
537.34 |
| Aug 13 2014 |
23754 |
537.34 |
| Aug 13 2014 |
34284 |
537.34 |
| Aug 06 2014 |
23986 |
537.34 |
| Aug 06 2014 |
34447 |
537.34 |
| Jul 30 2014 |
24069 |
537.34 |
| Jul 30 2014 |
34653 |
537.34 |
| Jul 23 2014 |
23865 |
537.34 |
| Jul 23 2014 |
34353 |
537.34 |
| Jul 16 2014 |
24080 |
537.34 |
| Jul 16 2014 |
34316 |
537.34 |
| Jul 09 2014 |
24198 |
537.34 |
| Jul 09 2014 |
34405 |
537.34 |
| Jul 02 2014 |
24310 |
537.34 |
| Jul 02 2014 |
34692 |
537.34 |
| Jun 25 2014 |
24425 |
537.34 |
| Jun 25 2014 |
34852 |
537.34 |
| Jun 18 2014 |
24497 |
537.34 |
| Jun 18 2014 |
34875 |
537.34 |
| Jun 11 2014 |
24292 |
537.34 |
| Jun 11 2014 |
35012 |
537.34 |
| Jun 04 2014 |
24534 |
537.34 |
| Jun 04 2014 |
35335 |
537.34 |
| May 28 2014 |
24276 |
537.34 |
| May 28 2014 |
35156 |
537.34 |
| May 21 2014 |
24348 |
537.34 |
| May 21 2014 |
35316 |
537.34 |
| May 14 2014 |
24490 |
537.34 |
| May 14 2014 |
35500 |
537.34 |
| May 07 2014 |
23860 |
537.34 |
| May 07 2014 |
34967 |
537.34 |
| Apr 30 2014 |
24558 |
537.34 |
| Apr 30 2014 |
35788 |
537.34 |
| Apr 23 2014 |
25067 |
537.34 |
| Apr 23 2014 |
36275 |
537.34 |
| Apr 16 2014 |
25014 |
537.34 |
| Apr 16 2014 |
35996 |
537.34 |
| Apr 09 2014 |
25892 |
537.34 |
| Apr 09 2014 |
36614 |
537.34 |
| Apr 02 2014 |
25851 |
537.34 |
| Apr 02 2014 |
35951 |
537.34 |
| Mar 26 2014 |
25349 |
537.34 |
| Mar 26 2014 |
35869 |
537.34 |
| Mar 19 2014 |
25268 |
537.34 |
| Mar 19 2014 |
35827 |
537.34 |
| Mar 12 2014 |
25255 |
537.34 |
| Mar 12 2014 |
35875 |
537.34 |
| Mar 05 2014 |
24708 |
537.34 |
| Mar 05 2014 |
35579 |
537.34 |
| Feb 26 2014 |
24570 |
537.34 |
| Feb 26 2014 |
35461 |
537.34 |
| Feb 19 2014 |
24687 |
537.34 |
| Feb 19 2014 |
35450 |
537.34 |
| Feb 12 2014 |
24634 |
537.34 |
| Feb 12 2014 |
35349 |
537.34 |
| Feb 05 2014 |
24670 |
537.34 |
| Feb 05 2014 |
35493 |
537.34 |
| Jan 29 2014 |
24500 |
537.34 |
| Jan 29 2014 |
35483 |
537.34 |
| Jan 22 2014 |
24377 |
537.34 |
| Jan 22 2014 |
35302 |
537.34 |
| Jan 15 2014 |
24396 |
537.34 |
| Jan 15 2014 |
35381 |
537.34 |
| Jan 08 2014 |
24257 |
537.34 |
| Jan 08 2014 |
35296 |
537.34 |
| Jan 01 2014 |
24257 |
537.34 |
| Jan 01 2014 |
35302 |
537.34 |
| Dec 25 2013 |
24257 |
537.34 |
| Dec 25 2013 |
35323 |
537.34 |
| Dec 18 2013 |
24257 |
537.34 |
| Dec 18 2013 |
35323 |
537.34 |
| Dec 11 2013 |
24258 |
537.34 |
| Dec 11 2013 |
35324 |
537.34 |
| Dec 04 2013 |
24259 |
537.34 |
| Dec 04 2013 |
35326 |
537.34 |
| Nov 27 2013 |
24259 |
537.34 |
| Nov 27 2013 |
35326 |
537.34 |
| Nov 20 2013 |
24259 |
537.34 |
| Nov 20 2013 |
35327 |
537.34 |
| Nov 13 2013 |
24260 |
537.34 |
| Nov 13 2013 |
35328 |
537.34 |
| Nov 06 2013 |
24260 |
537.34 |
| Nov 06 2013 |
35329 |
537.34 |
| Oct 30 2013 |
24260 |
537.34 |
| Oct 30 2013 |
35327 |
537.34 |
| Oct 23 2013 |
24250 |
537.34 |
| Oct 23 2013 |
35323 |
537.34 |
| Oct 16 2013 |
24247 |
537.34 |
| Oct 16 2013 |
35229 |
537.34 |
| Oct 09 2013 |
23924 |
537.34 |
| Oct 09 2013 |
34877 |
537.34 |
| Oct 02 2013 |
24023 |
537.34 |
| Oct 02 2013 |
34993 |
537.34 |
| Sep 25 2013 |
24019 |
537.34 |
| Sep 25 2013 |
34959 |
537.34 |
| Sep 18 2013 |
23813 |
537.34 |
| Sep 18 2013 |
34632 |
537.34 |
