| May 05 2024 |
3123 |
370.76 |
| May 01 2024 |
3353 |
370.76 |
| Apr 24 2024 |
4272 |
370.76 |
| Apr 17 2024 |
4271 |
370.76 |
| Aug 19 2015 |
24318 |
545.15 |
| Aug 19 2015 |
34123 |
545.15 |
| Aug 12 2015 |
24296 |
545.15 |
| Aug 12 2015 |
34272 |
545.15 |
| Aug 05 2015 |
24376 |
545.15 |
| Aug 05 2015 |
34216 |
545.15 |
| Jul 29 2015 |
24332 |
545.15 |
| Jul 29 2015 |
34438 |
545.15 |
| Jul 22 2015 |
24299 |
545.15 |
| Jul 22 2015 |
34509 |
545.15 |
| Jul 15 2015 |
24628 |
545.15 |
| Jul 15 2015 |
34712 |
545.15 |
| Jul 08 2015 |
24720 |
545.15 |
| Jul 08 2015 |
34872 |
545.15 |
| Jul 01 2015 |
24867 |
545.15 |
| Jul 01 2015 |
35027 |
545.15 |
| Jun 24 2015 |
24919 |
545.15 |
| Jun 24 2015 |
35137 |
545.15 |
| Jun 17 2015 |
24730 |
545.15 |
| Jun 17 2015 |
35103 |
545.15 |
| Jun 10 2015 |
25007 |
545.15 |
| Jun 10 2015 |
35263 |
545.15 |
| Jun 03 2015 |
25171 |
545.15 |
| Jun 03 2015 |
35520 |
545.15 |
| May 27 2015 |
24919 |
545.15 |
| May 27 2015 |
35168 |
545.15 |
| May 20 2015 |
25029 |
545.15 |
| May 20 2015 |
35239 |
545.15 |
| May 13 2015 |
25351 |
545.15 |
| May 13 2015 |
35353 |
545.15 |
| May 06 2015 |
25157 |
545.15 |
| May 06 2015 |
34933 |
545.15 |
| Apr 29 2015 |
25506 |
545.15 |
| Apr 29 2015 |
35172 |
545.15 |
| Apr 22 2015 |
25608 |
545.15 |
| Apr 22 2015 |
35377 |
545.15 |
| Apr 15 2015 |
25031 |
545.15 |
| Apr 15 2015 |
34856 |
545.15 |
| Apr 08 2015 |
25161 |
545.15 |
| Apr 08 2015 |
35053 |
545.15 |
| Apr 01 2015 |
25329 |
545.15 |
| Apr 01 2015 |
35744 |
545.15 |
| Mar 25 2015 |
24630 |
545.15 |
| Mar 25 2015 |
34767 |
545.15 |
| Mar 18 2015 |
23434 |
545.15 |
| Mar 18 2015 |
33413 |
545.15 |
| Mar 11 2015 |
23991 |
545.15 |
| Mar 11 2015 |
34290 |
545.15 |
| Mar 04 2015 |
24442 |
545.15 |
| Mar 04 2015 |
34712 |
545.15 |
| Feb 25 2015 |
24449 |
545.15 |
| Feb 25 2015 |
34701 |
545.15 |
| Feb 18 2015 |
24666 |
545.15 |
| Feb 18 2015 |
34809 |
545.15 |
| Feb 11 2015 |
24671 |
545.15 |
| Feb 11 2015 |
34841 |
545.15 |
| Feb 04 2015 |
24739 |
545.15 |
| Feb 04 2015 |
34873 |
545.15 |
| Jan 28 2015 |
24686 |
545.15 |
| Jan 28 2015 |
34829 |
545.15 |
| Jan 21 2015 |
24739 |
545.15 |
| Jan 21 2015 |
34874 |
545.15 |
| Jan 14 2015 |
24759 |
545.15 |
| Jan 14 2015 |
34878 |
545.15 |
| Jan 07 2015 |
24758 |
545.15 |
| Jan 07 2015 |
34861 |
545.15 |
| Dec 31 2014 |
24758 |
545.15 |
| Dec 31 2014 |
34889 |
545.15 |
| Dec 24 2014 |
24758 |
545.15 |
| Dec 24 2014 |
34889 |
545.15 |
| Dec 17 2014 |
24758 |
545.15 |
| Dec 17 2014 |
34878 |
545.15 |
| Dec 10 2014 |
24758 |
545.15 |
| Dec 10 2014 |
34879 |
545.15 |
| Dec 03 2014 |
24758 |
545.15 |
| Dec 03 2014 |
34879 |
545.15 |
| Nov 26 2014 |
24758 |
545.15 |
| Nov 26 2014 |
34879 |
545.15 |
| Nov 19 2014 |
24758 |
545.15 |
| Nov 19 2014 |
34878 |
545.15 |
| Nov 12 2014 |
24758 |
545.15 |
| Nov 12 2014 |
34881 |
545.15 |
| Nov 05 2014 |
24758 |
545.15 |
| Nov 05 2014 |
34883 |
545.15 |
| Oct 29 2014 |
24749 |
545.15 |
| Oct 29 2014 |
34876 |
545.15 |
| Oct 22 2014 |
24680 |
545.15 |
| Oct 22 2014 |
34866 |
545.15 |
| Oct 15 2014 |
24523 |
545.15 |
| Oct 15 2014 |
34732 |
545.15 |
| Oct 08 2014 |
24555 |
545.15 |
| Oct 08 2014 |
34715 |
545.15 |
| Oct 01 2014 |
24563 |
545.15 |
| Oct 01 2014 |
34783 |
545.15 |
| Sep 24 2014 |
24662 |
545.15 |
| Sep 24 2014 |
34770 |
545.15 |
| Sep 17 2014 |
24422 |
545.15 |
| Sep 17 2014 |
34649 |
545.15 |
| Sep 10 2014 |
24415 |
545.15 |
| Sep 10 2014 |
34708 |
545.15 |
| Aug 20 2014 |
23858 |
537.34 |
| Aug 20 2014 |
34180 |
537.34 |
| Aug 13 2014 |
23754 |
537.34 |
| Aug 13 2014 |
34284 |
537.34 |
| Aug 06 2014 |
23986 |
537.34 |
| Aug 06 2014 |
34447 |
537.34 |
| Jul 30 2014 |
24069 |
537.34 |
| Jul 30 2014 |
34653 |
537.34 |
| Jul 23 2014 |
23865 |
537.34 |
| Jul 23 2014 |
34353 |
537.34 |
| Jul 16 2014 |
24080 |
537.34 |
| Jul 16 2014 |
34316 |
537.34 |
| Jul 09 2014 |
24198 |
537.34 |
| Jul 09 2014 |
34405 |
537.34 |
| Jul 02 2014 |
24310 |
537.34 |
| Jul 02 2014 |
34692 |
537.34 |
| Jun 25 2014 |
24425 |
537.34 |
| Jun 25 2014 |
34852 |
537.34 |
| Jun 18 2014 |
24497 |
537.34 |
| Jun 18 2014 |
34875 |
537.34 |
| Jun 11 2014 |
24292 |
537.34 |
| Jun 11 2014 |
35012 |
537.34 |
| Jun 04 2014 |
24534 |
537.34 |
| Jun 04 2014 |
35335 |
537.34 |
| May 28 2014 |
24276 |
537.34 |
| May 28 2014 |
35156 |
537.34 |
| May 21 2014 |
24348 |
537.34 |
| May 21 2014 |
35316 |
537.34 |
| May 14 2014 |
24490 |
537.34 |
| May 14 2014 |
35500 |
537.34 |
| May 07 2014 |
23860 |
537.34 |
| May 07 2014 |
34967 |
537.34 |
| Apr 30 2014 |
24558 |
537.34 |
| Apr 30 2014 |
35788 |
537.34 |
| Apr 23 2014 |
25067 |
537.34 |
| Apr 23 2014 |
36275 |
537.34 |
| Apr 16 2014 |
25014 |
537.34 |
| Apr 16 2014 |
35996 |
537.34 |
| Apr 09 2014 |
25892 |
537.34 |
| Apr 09 2014 |
36614 |
537.34 |
| Apr 02 2014 |
25851 |
537.34 |
| Apr 02 2014 |
35951 |
537.34 |
| Mar 26 2014 |
25349 |
537.34 |
| Mar 26 2014 |
35869 |
537.34 |
| Mar 19 2014 |
25268 |
537.34 |
| Mar 19 2014 |
35827 |
537.34 |
| Mar 12 2014 |
25255 |
537.34 |
| Mar 12 2014 |
35875 |
537.34 |
| Mar 05 2014 |
24708 |
537.34 |
| Mar 05 2014 |
35579 |
537.34 |
| Feb 26 2014 |
24570 |
537.34 |
| Feb 26 2014 |
35461 |
537.34 |
| Feb 19 2014 |
24687 |
537.34 |
| Feb 19 2014 |
35450 |
537.34 |
| Feb 12 2014 |
24634 |
537.34 |
| Feb 12 2014 |
35349 |
537.34 |
| Feb 05 2014 |
24670 |
537.34 |
| Feb 05 2014 |
35493 |
537.34 |
| Jan 29 2014 |
24500 |
537.34 |
| Jan 29 2014 |
35483 |
537.34 |
| Jan 22 2014 |
24377 |
537.34 |
| Jan 22 2014 |
35302 |
537.34 |
| Jan 15 2014 |
24396 |
537.34 |
| Jan 15 2014 |
35381 |
537.34 |
| Jan 08 2014 |
24257 |
537.34 |
| Jan 08 2014 |
35296 |
537.34 |
| Jan 01 2014 |
24257 |
537.34 |
| Jan 01 2014 |
35302 |
537.34 |
| Dec 25 2013 |
24257 |
537.34 |
| Dec 25 2013 |
35323 |
537.34 |
| Dec 18 2013 |
24257 |
537.34 |
| Dec 18 2013 |
35323 |
537.34 |
| Dec 11 2013 |
24258 |
537.34 |
| Dec 11 2013 |
35324 |
537.34 |
| Dec 04 2013 |
24259 |
537.34 |
| Dec 04 2013 |
35326 |
537.34 |
| Nov 27 2013 |
24259 |
537.34 |
| Nov 27 2013 |
35326 |
537.34 |
| Nov 20 2013 |
24259 |
537.34 |
| Nov 20 2013 |
35327 |
537.34 |
| Nov 13 2013 |
24260 |
537.34 |
| Nov 13 2013 |
35328 |
537.34 |
| Nov 06 2013 |
24260 |
537.34 |
| Nov 06 2013 |
35329 |
537.34 |
| Oct 30 2013 |
24260 |
537.34 |
| Oct 30 2013 |
35327 |
537.34 |
| Oct 23 2013 |
24250 |
537.34 |
| Oct 23 2013 |
35323 |
537.34 |
| Oct 16 2013 |
24247 |
537.34 |
| Oct 16 2013 |
35229 |
537.34 |
| Oct 09 2013 |
23924 |
537.34 |
| Oct 09 2013 |
34877 |
537.34 |
| Oct 02 2013 |
24023 |
537.34 |
| Oct 02 2013 |
34993 |
537.34 |
| Sep 25 2013 |
24019 |
537.34 |
| Sep 25 2013 |
34959 |
537.34 |
| Sep 18 2013 |
23813 |
537.34 |
| Sep 18 2013 |
34632 |
537.34 |
