| Jun 06 2026 |
398 |
523.3 |
| Jun 06 2026 |
521 |
477.73 |
| Jun 06 2026 |
602 |
474.65 |
| Jun 02 2026 |
398 |
523.3 |
| Jun 02 2026 |
564 |
488.29 |
| Jun 02 2026 |
703 |
497.04 |
| May 26 2026 |
401 |
523.3 |
| May 26 2026 |
572 |
488.29 |
| May 26 2026 |
717 |
497.04 |
| May 19 2026 |
474 |
523.3 |
| May 19 2026 |
563 |
488.29 |
| May 19 2026 |
1792 |
552.36 |
| May 19 2026 |
699 |
497.04 |
| May 12 2026 |
502 |
523.3 |
| May 12 2026 |
563 |
488.29 |
| May 12 2026 |
1879 |
552.36 |
| May 12 2026 |
711 |
497.04 |
| May 05 2026 |
548 |
523.3 |
| May 05 2026 |
554 |
488.29 |
| May 05 2026 |
1891 |
552.36 |
| May 05 2026 |
705 |
497.04 |
| Apr 28 2026 |
572 |
523.3 |
| Apr 28 2026 |
340 |
501.5 |
| Apr 28 2026 |
1874 |
552.36 |
| Apr 28 2026 |
815 |
508.77 |
| Apr 21 2026 |
473 |
504.63 |
| Apr 21 2026 |
362 |
501.5 |
| Apr 21 2026 |
1898 |
552.36 |
| Apr 21 2026 |
798 |
503.06 |
| Apr 14 2026 |
470 |
504.63 |
| Apr 14 2026 |
385 |
501.5 |
| Apr 14 2026 |
1901 |
552.36 |
| Apr 14 2026 |
805 |
503.06 |
| Apr 07 2026 |
438 |
504.63 |
| Apr 07 2026 |
383 |
501.5 |
| Apr 07 2026 |
1866 |
552.36 |
| Apr 07 2026 |
830 |
503.06 |
| Mar 31 2026 |
441 |
504.63 |
| Mar 31 2026 |
384 |
501.5 |
| Mar 31 2026 |
1839 |
552.36 |
| Mar 31 2026 |
839 |
503.06 |
| Mar 24 2026 |
440 |
504.63 |
| Mar 24 2026 |
388 |
501.5 |
| Mar 24 2026 |
1820 |
552.36 |
| Mar 24 2026 |
838 |
503.06 |
| Mar 17 2026 |
445 |
504.63 |
| Mar 17 2026 |
525 |
538.71 |
| Mar 17 2026 |
1852 |
552.36 |
| Mar 17 2026 |
912 |
515.99 |
| Mar 10 2026 |
441 |
504.63 |
| Mar 10 2026 |
310 |
484.25 |
| Mar 10 2026 |
1825 |
552.36 |
| Mar 10 2026 |
817 |
497.83 |
| Mar 03 2026 |
442 |
504.63 |
| Mar 03 2026 |
361 |
495.12 |
| Mar 03 2026 |
1800 |
552.36 |
| Mar 03 2026 |
833 |
499.87 |
| Feb 24 2026 |
436 |
504.63 |
| Feb 24 2026 |
359 |
495.12 |
| Feb 24 2026 |
1822 |
552.36 |
| Feb 24 2026 |
804 |
499.87 |
| Feb 17 2026 |
416 |
504.63 |
| Feb 17 2026 |
357 |
495.12 |
| Feb 17 2026 |
1836 |
552.36 |
| Feb 17 2026 |
817 |
499.87 |
| Feb 10 2026 |
419 |
504.63 |
| Feb 10 2026 |
350 |
495.12 |
| Feb 10 2026 |
1778 |
552.36 |
| Feb 10 2026 |
834 |
499.87 |
| Feb 03 2026 |
419 |
504.63 |
| Feb 03 2026 |
351 |
495.12 |
| Feb 03 2026 |
1780 |
552.36 |
| Feb 03 2026 |
836 |
499.87 |
| Jan 27 2026 |
417 |
504.63 |
| Jan 27 2026 |
350 |
495.12 |
| Jan 27 2026 |
1761 |
552.36 |
| Jan 27 2026 |
840 |
499.87 |
| Jan 20 2026 |
417 |
504.63 |
| Jan 20 2026 |
349 |
495.12 |
| Jan 20 2026 |
1770 |
552.36 |
| Jan 20 2026 |
841 |
499.87 |
| Jan 13 2026 |
417 |
504.63 |
| Jan 13 2026 |
353 |
495.12 |
| Jan 13 2026 |
1771 |
552.36 |
| Jan 13 2026 |
841 |
499.87 |
| Jan 06 2026 |
417 |
504.63 |
| Jan 06 2026 |
352 |
495.12 |
| Jan 06 2026 |
1772 |
552.36 |
| Jan 06 2026 |
840 |
499.87 |
| Dec 30 2025 |
417 |
504.63 |
| Dec 30 2025 |
352 |
495.12 |
| Dec 30 2025 |
1772 |
552.36 |
| Dec 30 2025 |
840 |
499.87 |
| Dec 23 2025 |
416 |
504.63 |
| Dec 23 2025 |
353 |
495.12 |
| Dec 23 2025 |
1770 |
552.36 |
| Dec 23 2025 |
839 |
499.87 |
| Dec 16 2025 |
417 |
504.63 |
| Dec 16 2025 |
353 |
495.12 |
| Dec 16 2025 |
1771 |
552.36 |
| Dec 16 2025 |
840 |
499.87 |
| Dec 09 2025 |
417 |
504.63 |
| Dec 09 2025 |
353 |
495.12 |
| Dec 09 2025 |
1771 |
552.36 |
| Dec 09 2025 |
840 |
499.87 |
| Dec 02 2025 |
417 |
504.63 |
| Dec 02 2025 |
353 |
495.12 |
| Dec 02 2025 |
1764 |
552.36 |
| Dec 02 2025 |
840 |
499.87 |
| Nov 25 2025 |
417 |
504.63 |
| Nov 25 2025 |
353 |
495.12 |
| Nov 25 2025 |
1759 |
552.36 |
| Nov 25 2025 |
840 |
499.87 |
| Nov 18 2025 |
417 |
504.63 |
| Nov 18 2025 |
353 |
495.12 |
| Nov 18 2025 |
1757 |
552.36 |
| Nov 18 2025 |
840 |
499.87 |
| Nov 11 2025 |
417 |
504.63 |
| Nov 11 2025 |
353 |
495.12 |
| Nov 11 2025 |
1772 |
552.36 |
| Nov 11 2025 |
840 |
499.87 |
| Nov 04 2025 |
417 |
504.63 |
| Nov 04 2025 |
353 |
495.12 |
| Nov 04 2025 |
1794 |
552.36 |
| Nov 04 2025 |
840 |
499.87 |
| Oct 28 2025 |
417 |
504.63 |
| Oct 28 2025 |
353 |
495.12 |
| Oct 28 2025 |
1787 |
552.36 |
| Oct 28 2025 |
842 |
499.87 |
| Oct 21 2025 |
416 |
504.63 |
| Oct 21 2025 |
353 |
495.12 |
| Oct 21 2025 |
1889 |
552.36 |
| Oct 21 2025 |
843 |
499.87 |
| Oct 14 2025 |
416 |
504.63 |
| Oct 14 2025 |
353 |
495.12 |
| Oct 14 2025 |
1965 |
552.36 |
| Oct 14 2025 |
842 |
499.87 |
| Oct 07 2025 |
413 |
504.63 |
| Oct 07 2025 |
405 |
495.12 |
| Oct 07 2025 |
1964 |
552.36 |
| Oct 07 2025 |
842 |
499.87 |
| Sep 30 2025 |
413 |
504.63 |
| Sep 30 2025 |
407 |
495.12 |
| Sep 30 2025 |
1966 |
552.36 |
| Sep 30 2025 |
844 |
499.87 |
| Sep 23 2025 |
413 |
504.63 |
| Sep 23 2025 |
407 |
495.12 |
| Sep 23 2025 |
1949 |
552.36 |
| Sep 23 2025 |
848 |
499.87 |
| Sep 16 2025 |
410 |
504.63 |
| Sep 16 2025 |
391 |
495.12 |
| Sep 16 2025 |
1816 |
552.36 |
| Sep 16 2025 |
849 |
499.87 |
| Sep 09 2025 |
370 |
504.63 |
| Sep 09 2025 |
381 |
495.12 |
| Sep 09 2025 |
1816 |
552.36 |
| Sep 09 2025 |
846 |
499.87 |
| Sep 02 2025 |
369 |
504.63 |
| Sep 02 2025 |
386 |
495.12 |
| Sep 02 2025 |
1764 |
552.36 |
| Sep 02 2025 |
834 |
499.87 |
| Aug 26 2025 |
378 |
504.63 |
| Aug 26 2025 |
397 |
495.12 |
| Aug 26 2025 |
1713 |
552.36 |
| Aug 26 2025 |
864 |
499.87 |
| Aug 19 2025 |
379 |
504.63 |
| Aug 19 2025 |
401 |
495.12 |
| Aug 19 2025 |
1784 |
552.36 |
| Aug 19 2025 |
853 |
499.87 |
| Aug 12 2025 |
378 |
504.63 |
| Aug 12 2025 |
666 |
495.12 |
| Aug 12 2025 |
1880 |
552.36 |
| Aug 12 2025 |
857 |
499.87 |
| Aug 05 2025 |
365 |
504.63 |
| Aug 05 2025 |
653 |
495.12 |
| Aug 05 2025 |
1758 |
552.36 |
| Aug 05 2025 |
851 |
499.87 |
| Jul 29 2025 |
378 |
504.63 |
| Jul 29 2025 |
676 |
495.12 |
| Jul 29 2025 |
1775 |
552.36 |
| Jul 29 2025 |
827 |
499.87 |
| Jul 22 2025 |
388 |
504.63 |
| Jul 22 2025 |
667 |
495.12 |
| Jul 22 2025 |
1784 |
552.36 |
| Jul 22 2025 |
848 |
499.87 |
| Jul 15 2025 |
392 |
504.63 |
| Jul 15 2025 |
665 |
495.12 |
| Jul 15 2025 |
1834 |
552.36 |
| Jul 15 2025 |
832 |
499.87 |
| Jul 08 2025 |
398 |
504.63 |
| Jul 08 2025 |
681 |
495.12 |
| Jul 08 2025 |
1907 |
552.36 |
| Jul 08 2025 |
831 |
499.87 |
| Jul 01 2025 |
394 |
504.63 |
| Jul 01 2025 |
688 |
495.12 |
| Jul 01 2025 |
1849 |
552.36 |
| Jul 01 2025 |
816 |
499.87 |
| Jun 24 2025 |
342 |
504.63 |
| Jun 24 2025 |
696 |
495.12 |
| Jun 24 2025 |
1813 |
552.36 |
| Jun 24 2025 |
814 |
499.87 |
| Jun 17 2025 |
344 |
504.63 |
| Jun 17 2025 |
675 |
495.12 |
| Jun 17 2025 |
1862 |
552.36 |
| Jun 17 2025 |
829 |
499.87 |
| Jun 10 2025 |
294 |
485.95 |
| Jun 10 2025 |
678 |
495.12 |
| Jun 10 2025 |
1865 |
552.36 |
| Jun 10 2025 |
770 |
492.06 |
| Jun 03 2025 |
306 |
485.95 |
| Jun 03 2025 |
671 |
495.12 |
| Jun 03 2025 |
1878 |
552.36 |
| Jun 03 2025 |
781 |
492.06 |
| May 27 2025 |
313 |
485.95 |
| May 27 2025 |
671 |
495.12 |
| May 27 2025 |
785 |
492.06 |
| May 20 2025 |
513 |
557.82 |
| May 20 2025 |
664 |
495.12 |
| May 20 2025 |
919 |
516.5 |
| May 13 2025 |
478 |
549.61 |
| May 13 2025 |
658 |
495.12 |
| May 13 2025 |
881 |
504 |
| May 06 2025 |
419 |
549.61 |
| May 06 2025 |
633 |
504.53 |
| May 06 2025 |
845 |
503.68 |
| Apr 29 2025 |
497 |
570.83 |
| Apr 29 2025 |
632 |
504.53 |
| Apr 29 2025 |
895 |
511.49 |
| Apr 22 2025 |
507 |
570.83 |
| Apr 22 2025 |
632 |
504.53 |
| Apr 22 2025 |
902 |
511.49 |
| Apr 15 2025 |
483 |
570.83 |
| Apr 15 2025 |
623 |
504.53 |
| Apr 15 2025 |
882 |
511.49 |
| Apr 08 2025 |
508 |
570.83 |
| Apr 08 2025 |
642 |
504.53 |
| Apr 08 2025 |
915 |
511.49 |
| Apr 01 2025 |
527 |
570.83 |
| Apr 01 2025 |
636 |
504.53 |
| Apr 01 2025 |
916 |
511.49 |
| Mar 25 2025 |
506 |
570.83 |
| Mar 25 2025 |
645 |
505.95 |
| Mar 25 2025 |
888 |
508.53 |
| Mar 18 2025 |
521 |
570.83 |
| Mar 18 2025 |
654 |
505.95 |
| Mar 18 2025 |
900 |
508.53 |
| Mar 11 2025 |
516 |
570.83 |
| Mar 11 2025 |
666 |
513.19 |
| Mar 11 2025 |
929 |
516.68 |
| Mar 04 2025 |
524 |
570.83 |
| Mar 04 2025 |
831 |
516.79 |
| Mar 04 2025 |
1010 |
532.98 |
| Feb 25 2025 |
487 |
570.83 |
| Feb 25 2025 |
836 |
516.79 |
| Feb 25 2025 |
1002 |
532.98 |
| Feb 18 2025 |
498 |
570.83 |
| Feb 18 2025 |
834 |
516.79 |
| Feb 18 2025 |
1001 |
532.98 |
| Feb 11 2025 |
508 |
570.83 |
| Feb 11 2025 |
827 |
516.79 |
| Feb 11 2025 |
1005 |
532.98 |
| Feb 04 2025 |
509 |
570.83 |
| Feb 04 2025 |
825 |
516.79 |
| Feb 04 2025 |
997 |
532.98 |
| Jan 29 2025 |
512 |
570.83 |
| Jan 29 2025 |
829 |
516.79 |
| Jan 29 2025 |
996 |
532.98 |
| Jan 22 2025 |
515 |
570.83 |
| Jan 22 2025 |
827 |
516.79 |
| Jan 22 2025 |
1003 |
532.98 |
| Jan 15 2025 |
515 |
570.83 |
| Jan 15 2025 |
823 |
516.79 |
| Jan 15 2025 |
1006 |
532.98 |
| Jan 08 2025 |
515 |
570.83 |
| Jan 08 2025 |
491 |
516.79 |
| Jan 08 2025 |
1000 |
532.98 |
| Jan 01 2025 |
515 |
570.83 |
| Jan 01 2025 |
492 |
516.79 |
| Jan 01 2025 |
1001 |
532.98 |
| Dec 25 2024 |
515 |
570.83 |
| Dec 25 2024 |
492 |
516.79 |
| Dec 25 2024 |
999 |
532.98 |
| Dec 18 2024 |
510 |
570.83 |
| Dec 18 2024 |
492 |
516.79 |
| Dec 18 2024 |
999 |
532.98 |
| Dec 11 2024 |
510 |
570.83 |
| Dec 11 2024 |
493 |
516.79 |
| Dec 11 2024 |
998 |
532.98 |
| Dec 04 2024 |
510 |
570.83 |
| Dec 04 2024 |
493 |
516.79 |
| Dec 04 2024 |
998 |
532.98 |
| Nov 27 2024 |
510 |
570.83 |
| Nov 27 2024 |
493 |
516.79 |
| Nov 27 2024 |
998 |
532.98 |
| Nov 20 2024 |
510 |
570.83 |
| Nov 20 2024 |
487 |
516.79 |
| Nov 20 2024 |
998 |
532.98 |
| Nov 13 2024 |
510 |
570.83 |
| Nov 13 2024 |
487 |
516.79 |
| Nov 13 2024 |
998 |
532.98 |
| Nov 06 2024 |
510 |
570.83 |
| Nov 06 2024 |
478 |
516.79 |
| Nov 06 2024 |
994 |
532.98 |
| Oct 30 2024 |
507 |
570.83 |
| Oct 30 2024 |
475 |
516.79 |
| Oct 30 2024 |
995 |
532.98 |
| Oct 23 2024 |
507 |
570.83 |
| Oct 23 2024 |
476 |
516.79 |
| Oct 23 2024 |
1024 |
532.98 |
| Oct 16 2024 |
507 |
570.83 |
| Oct 16 2024 |
419 |
516.79 |
| Oct 16 2024 |
1024 |
532.98 |
| Oct 09 2024 |
511 |
570.83 |
| Oct 09 2024 |
419 |
516.79 |
| Oct 09 2024 |
1032 |
532.98 |
| Oct 02 2024 |
498 |
570.83 |
| Oct 02 2024 |
411 |
516.79 |
| Oct 02 2024 |
1027 |
532.98 |
| Sep 25 2024 |
503 |
570.83 |
| Sep 25 2024 |
406 |
516.79 |
| Sep 25 2024 |
1042 |
532.98 |
| Sep 18 2024 |
503 |
570.83 |
| Sep 18 2024 |
407 |
516.79 |
| Sep 18 2024 |
1027 |
532.98 |
| Sep 11 2024 |
504 |
570.83 |
| Sep 11 2024 |
411 |
516.79 |
| Sep 11 2024 |
1041 |
532.98 |
| Sep 04 2024 |
495 |
570.83 |
| Sep 04 2024 |
414 |
516.79 |
| Sep 04 2024 |
1034 |
532.98 |
| Aug 28 2024 |
499 |
570.83 |
| Aug 28 2024 |
426 |
516.79 |
| Aug 28 2024 |
1051 |
532.98 |
| Aug 21 2024 |
501 |
570.83 |
| Aug 21 2024 |
407 |
516.79 |
| Aug 21 2024 |
1055 |
532.98 |
| Aug 14 2024 |
498 |
570.83 |
| Aug 14 2024 |
385 |
516.79 |
| Aug 14 2024 |
1033 |
532.98 |
| Aug 07 2024 |
493 |
570.83 |
| Aug 07 2024 |
643 |
516.79 |
| Aug 07 2024 |
1021 |
532.98 |
| Jul 31 2024 |
488 |
570.83 |
| Jul 31 2024 |
674 |
516.79 |
| Jul 31 2024 |
1026 |
532.98 |
| Jul 24 2024 |
481 |
570.83 |
| Jul 24 2024 |
673 |
516.79 |
| Jul 24 2024 |
1046 |
532.98 |
| Jul 17 2024 |
483 |
570.83 |
| Jul 17 2024 |
668 |
516.79 |
| Jul 17 2024 |
1061 |
532.98 |
| Jul 10 2024 |
489 |
570.83 |
| Jul 10 2024 |
420 |
516.79 |
| Jul 10 2024 |
1054 |
532.98 |
| Jul 03 2024 |
485 |
570.83 |
| Jul 03 2024 |
444 |
516.79 |
| Jul 03 2024 |
1057 |
532.98 |
| Jun 26 2024 |
484 |
570.83 |
| Jun 26 2024 |
464 |
516.79 |
| Jun 26 2024 |
1038 |
532.98 |
| Jun 19 2024 |
482 |
570.83 |
| Jun 19 2024 |
458 |
516.79 |
| Jun 19 2024 |
1060 |
532.98 |
| Jun 12 2024 |
478 |
570.83 |
| Jun 12 2024 |
461 |
516.79 |
| Jun 12 2024 |
1066 |
532.98 |
| Jun 05 2024 |
483 |
570.83 |
| Jun 05 2024 |
467 |
516.79 |
| Jun 05 2024 |
1071 |
532.98 |
| May 29 2024 |
483 |
570.83 |
| May 29 2024 |
468 |
516.79 |
| May 29 2024 |
1076 |
532.98 |
| May 22 2024 |
519 |
525 |
| May 22 2024 |
461 |
516.79 |
| May 22 2024 |
1022 |
519.53 |
| May 15 2024 |
461 |
516.79 |
| May 15 2024 |
623 |
516.79 |
| May 08 2024 |
441 |
510.22 |
| May 08 2024 |
585 |
510.22 |
| May 01 2024 |
463 |
510.22 |
| May 01 2024 |
598 |
510.22 |
| Apr 24 2024 |
564 |
510.22 |
| Apr 24 2024 |
766 |
510.22 |
| Apr 17 2024 |
557 |
510.22 |
| Apr 17 2024 |
768 |
510.22 |
| Apr 10 2024 |
561 |
510.22 |
| Apr 10 2024 |
773 |
510.22 |
| Apr 22 2015 |
22854 |
533.32 |
| Apr 22 2015 |
34138 |
533.32 |
| Apr 15 2015 |
22655 |
533.32 |
| Apr 15 2015 |
33631 |
533.32 |
| Apr 08 2015 |
22950 |
533.32 |
| Apr 08 2015 |
33817 |
533.32 |
| Apr 01 2015 |
23207 |
533.32 |
| Apr 01 2015 |
34468 |
533.32 |
| Mar 25 2015 |
22954 |
533.32 |
| Mar 25 2015 |
33526 |
533.32 |
| Mar 18 2015 |
22278 |
533.32 |
| Mar 18 2015 |
32274 |
533.32 |
| Mar 11 2015 |
22500 |
533.32 |
| Mar 11 2015 |
33115 |
533.32 |
| Mar 04 2015 |
22822 |
533.32 |
| Mar 04 2015 |
33535 |
533.32 |
| Feb 25 2015 |
22645 |
533.32 |
| Feb 25 2015 |
33536 |
533.32 |
| Feb 18 2015 |
22759 |
533.32 |
| Feb 18 2015 |
33642 |
533.32 |
| Feb 11 2015 |
22883 |
533.32 |
| Feb 11 2015 |
33667 |
533.32 |
| Feb 04 2015 |
22868 |
533.32 |
| Feb 04 2015 |
33700 |
533.32 |
| Jan 28 2015 |
22893 |
533.32 |
| Jan 28 2015 |
33673 |
533.32 |
| Jan 21 2015 |
22870 |
533.32 |
| Jan 21 2015 |
33716 |
533.32 |
| Jan 14 2015 |
22861 |
533.32 |
| Jan 14 2015 |
33715 |
533.32 |
| Jan 07 2015 |
22837 |
533.32 |
| Jan 07 2015 |
33694 |
533.32 |
| Dec 31 2014 |
22839 |
533.32 |
| Dec 31 2014 |
33722 |
533.32 |
| Dec 24 2014 |
22839 |
533.32 |
| Dec 24 2014 |
33722 |
533.32 |
| Dec 17 2014 |
22819 |
533.32 |
| Dec 17 2014 |
33710 |
533.32 |
| Dec 10 2014 |
22820 |
533.32 |
| Dec 10 2014 |
33711 |
533.32 |
| Dec 03 2014 |
22820 |
533.32 |
| Dec 03 2014 |
33711 |
533.32 |
| Nov 26 2014 |
22820 |
533.32 |
| Nov 26 2014 |
33711 |
533.32 |
| Nov 19 2014 |
22820 |
533.32 |
| Nov 19 2014 |
33710 |
533.32 |
| Nov 12 2014 |
22821 |
533.32 |
| Nov 12 2014 |
33713 |
533.32 |
| Nov 05 2014 |
22821 |
533.32 |
| Nov 05 2014 |
33715 |
533.32 |
| Oct 29 2014 |
22821 |
533.32 |
| Oct 29 2014 |
33710 |
533.32 |
| Oct 22 2014 |
22726 |
533.32 |
| Oct 22 2014 |
33708 |
533.32 |
| Oct 15 2014 |
22706 |
533.32 |
| Oct 15 2014 |
33584 |
533.32 |
| Oct 08 2014 |
22813 |
520.57 |
| Oct 08 2014 |
22667 |
533.32 |
| Oct 08 2014 |
32895 |
526.95 |
| Oct 01 2014 |
22709 |
533.32 |
| Oct 01 2014 |
22819 |
520.57 |
| Oct 01 2014 |
32952 |
526.95 |
| Sep 24 2014 |
22568 |
533.32 |
| Sep 24 2014 |
22925 |
520.57 |
| Sep 24 2014 |
32952 |
526.95 |
| Sep 17 2014 |
22707 |
520.57 |
| Sep 17 2014 |
22617 |
533.32 |
| Sep 17 2014 |
32840 |
526.95 |
| Sep 10 2014 |
22422 |
533.32 |
| Sep 10 2014 |
22709 |
520.57 |
| Sep 10 2014 |
32898 |
526.95 |
| Sep 03 2014 |
22356 |
533.32 |
| Sep 03 2014 |
22787 |
520.57 |
| Sep 03 2014 |
32961 |
526.95 |
| Aug 27 2014 |
22525 |
533.32 |
| Aug 27 2014 |
22666 |
520.57 |
| Aug 27 2014 |
33070 |
526.95 |
| Aug 20 2014 |
22659 |
520.57 |
| Aug 20 2014 |
22419 |
533.32 |
| Aug 20 2014 |
33106 |
526.95 |
| Aug 13 2014 |
22557 |
533.32 |
| Aug 13 2014 |
22575 |
520.57 |
| Aug 13 2014 |
33193 |
526.95 |
| Aug 06 2014 |
22645 |
533.32 |
| Aug 06 2014 |
22810 |
520.57 |
| Aug 06 2014 |
33352 |
526.95 |
| Jul 30 2014 |
22876 |
520.57 |
| Jul 30 2014 |
22652 |
533.32 |
| Jul 30 2014 |
33604 |
526.95 |
| Jul 23 2014 |
22379 |
533.32 |
| Jul 23 2014 |
22677 |
520.57 |
| Jul 23 2014 |
33315 |
526.95 |
| Jul 16 2014 |
22357 |
533.32 |
| Jul 16 2014 |
22876 |
520.57 |
| Jul 16 2014 |
33278 |
526.95 |
| Jul 09 2014 |
22533 |
533.32 |
| Jul 09 2014 |
22986 |
520.57 |
| Jul 09 2014 |
33345 |
526.95 |
| Jul 02 2014 |
22754 |
533.32 |
| Jul 02 2014 |
23100 |
520.57 |
| Jul 02 2014 |
33609 |
526.95 |
| Jun 25 2014 |
22933 |
533.32 |
| Jun 25 2014 |
23214 |
520.57 |
| Jun 25 2014 |
33771 |
526.95 |
| Jun 18 2014 |
23108 |
533.32 |
| Jun 18 2014 |
23278 |
520.57 |
| Jun 18 2014 |
33806 |
526.95 |
| Jun 11 2014 |
23090 |
520.57 |
| Jun 11 2014 |
23085 |
533.32 |
| Jun 11 2014 |
33945 |
526.95 |
| Jun 04 2014 |
23537 |
533.32 |
| Jun 04 2014 |
23308 |
520.57 |
| Jun 04 2014 |
34278 |
526.95 |
| May 28 2014 |
23446 |
533.32 |
| May 28 2014 |
23064 |
520.57 |
| May 28 2014 |
34073 |
526.95 |
| May 21 2014 |
23122 |
520.57 |
| May 21 2014 |
23482 |
533.32 |
| May 21 2014 |
34213 |
526.95 |
| May 14 2014 |
23259 |
520.57 |
| May 14 2014 |
23629 |
533.32 |
| May 14 2014 |
34379 |
526.95 |
| May 07 2014 |
23171 |
533.32 |
| May 07 2014 |
22709 |
520.57 |
| May 07 2014 |
33885 |
526.95 |
| Apr 30 2014 |
23360 |
520.57 |
| Apr 30 2014 |
23936 |
533.32 |
| Apr 30 2014 |
34662 |
526.95 |
| Apr 23 2014 |
23839 |
520.57 |
| Apr 23 2014 |
34436 |
520.57 |
| Apr 16 2014 |
23772 |
520.57 |
| Apr 16 2014 |
34162 |
520.57 |
| Apr 09 2014 |
24613 |
520.57 |
| Apr 09 2014 |
34732 |
520.57 |
| Apr 02 2014 |
24589 |
520.57 |
| Apr 02 2014 |
34133 |
520.57 |
| Mar 26 2014 |
24106 |
520.57 |
| Mar 26 2014 |
34071 |
520.57 |
| Mar 19 2014 |
24015 |
520.57 |
| Mar 19 2014 |
34025 |
520.57 |
| Mar 12 2014 |
23986 |
520.57 |
| Mar 12 2014 |
34039 |
520.57 |
| Mar 05 2014 |
23492 |
520.57 |
| Mar 05 2014 |
33769 |
520.57 |
| Feb 26 2014 |
23353 |
520.57 |
| Feb 26 2014 |
33680 |
520.57 |
| Feb 19 2014 |
23451 |
520.57 |
| Feb 19 2014 |
33685 |
520.57 |
| Feb 12 2014 |
23391 |
520.57 |
| Feb 12 2014 |
33588 |
520.57 |
| Feb 05 2014 |
23421 |
520.57 |
| Feb 05 2014 |
33719 |
520.57 |
| Jan 29 2014 |
23261 |
520.57 |
| Jan 29 2014 |
33728 |
520.57 |
| Jan 22 2014 |
23143 |
520.57 |
| Jan 22 2014 |
33553 |
520.57 |
| Jan 15 2014 |
23158 |
520.57 |
| Jan 15 2014 |
33629 |
520.57 |
| Jan 08 2014 |
23016 |
520.57 |
| Jan 08 2014 |
33539 |
520.57 |
| Jan 01 2014 |
23016 |
520.57 |
| Jan 01 2014 |
33542 |
520.57 |
| Dec 25 2013 |
23016 |
520.57 |
| Dec 25 2013 |
33557 |
520.57 |
| Dec 18 2013 |
23016 |
520.57 |
| Dec 18 2013 |
33557 |
520.57 |
| Dec 11 2013 |
23017 |
520.57 |
| Dec 11 2013 |
33558 |
520.57 |
| Dec 04 2013 |
23018 |
520.57 |
| Dec 04 2013 |
33561 |
520.57 |
| Nov 27 2013 |
23018 |
520.57 |
| Nov 27 2013 |
33561 |
520.57 |
| Nov 20 2013 |
23018 |
520.57 |
| Nov 20 2013 |
33562 |
520.57 |
| Nov 13 2013 |
23019 |
520.57 |
| Nov 13 2013 |
33564 |
520.57 |
| Nov 06 2013 |
23019 |
520.57 |
| Nov 06 2013 |
33565 |
520.57 |
| Oct 30 2013 |
23019 |
520.57 |
| Oct 30 2013 |
33563 |
520.57 |
| Oct 23 2013 |
23007 |
520.57 |
| Oct 23 2013 |
33560 |
520.57 |
| Oct 16 2013 |
23005 |
520.57 |
| Oct 16 2013 |
33487 |
520.57 |
