Sep 20 2024 |
503 |
570.83 |
Sep 20 2024 |
407 |
516.79 |
Sep 20 2024 |
1036 |
532.98 |
Sep 18 2024 |
503 |
570.83 |
Sep 18 2024 |
407 |
516.79 |
Sep 18 2024 |
1027 |
532.98 |
Sep 11 2024 |
504 |
570.83 |
Sep 11 2024 |
411 |
516.79 |
Sep 11 2024 |
1041 |
532.98 |
Sep 04 2024 |
495 |
570.83 |
Sep 04 2024 |
414 |
516.79 |
Sep 04 2024 |
1034 |
532.98 |
Aug 28 2024 |
499 |
570.83 |
Aug 28 2024 |
426 |
516.79 |
Aug 28 2024 |
1051 |
532.98 |
Aug 21 2024 |
501 |
570.83 |
Aug 21 2024 |
407 |
516.79 |
Aug 21 2024 |
1055 |
532.98 |
Aug 14 2024 |
498 |
570.83 |
Aug 14 2024 |
385 |
516.79 |
Aug 14 2024 |
1033 |
532.98 |
Aug 07 2024 |
493 |
570.83 |
Aug 07 2024 |
643 |
516.79 |
Aug 07 2024 |
1021 |
532.98 |
Jul 31 2024 |
488 |
570.83 |
Jul 31 2024 |
674 |
516.79 |
Jul 31 2024 |
1026 |
532.98 |
Jul 24 2024 |
481 |
570.83 |
Jul 24 2024 |
673 |
516.79 |
Jul 24 2024 |
1046 |
532.98 |
Jul 17 2024 |
483 |
570.83 |
Jul 17 2024 |
668 |
516.79 |
Jul 17 2024 |
1061 |
532.98 |
Jul 10 2024 |
489 |
570.83 |
Jul 10 2024 |
420 |
516.79 |
Jul 10 2024 |
1054 |
532.98 |
Jul 03 2024 |
485 |
570.83 |
Jul 03 2024 |
444 |
516.79 |
Jul 03 2024 |
1057 |
532.98 |
Jun 26 2024 |
484 |
570.83 |
Jun 26 2024 |
464 |
516.79 |
Jun 26 2024 |
1038 |
532.98 |
Jun 19 2024 |
482 |
570.83 |
Jun 19 2024 |
458 |
516.79 |
Jun 19 2024 |
1060 |
532.98 |
Jun 12 2024 |
478 |
570.83 |
Jun 12 2024 |
461 |
516.79 |
Jun 12 2024 |
1066 |
532.98 |
Jun 05 2024 |
483 |
570.83 |
Jun 05 2024 |
467 |
516.79 |
Jun 05 2024 |
1071 |
532.98 |
May 29 2024 |
483 |
570.83 |
May 29 2024 |
468 |
516.79 |
May 29 2024 |
1076 |
532.98 |
May 22 2024 |
519 |
525 |
May 22 2024 |
461 |
516.79 |
May 22 2024 |
1022 |
519.53 |
May 15 2024 |
461 |
516.79 |
May 15 2024 |
623 |
516.79 |
May 08 2024 |
441 |
510.22 |
May 08 2024 |
585 |
510.22 |
May 01 2024 |
463 |
510.22 |
May 01 2024 |
598 |
510.22 |
Apr 24 2024 |
564 |
510.22 |
Apr 24 2024 |
766 |
510.22 |
Apr 17 2024 |
557 |
510.22 |
Apr 17 2024 |
768 |
510.22 |
Apr 10 2024 |
561 |
510.22 |
Apr 10 2024 |
773 |
510.22 |
Apr 22 2015 |
22854 |
533.32 |
Apr 22 2015 |
34138 |
533.32 |
Apr 15 2015 |
22655 |
533.32 |
Apr 15 2015 |
33631 |
533.32 |
Apr 08 2015 |
22950 |
533.32 |
Apr 08 2015 |
33817 |
533.32 |
Apr 01 2015 |
23207 |
533.32 |
Apr 01 2015 |
34468 |
533.32 |
Mar 25 2015 |
22954 |
533.32 |
Mar 25 2015 |
33526 |
533.32 |
Mar 18 2015 |
22278 |
533.32 |
Mar 18 2015 |
32274 |
533.32 |
Mar 11 2015 |
22500 |
533.32 |
Mar 11 2015 |
33115 |
533.32 |
Mar 04 2015 |
22822 |
533.32 |
Mar 04 2015 |
33535 |
533.32 |
Feb 25 2015 |
22645 |
533.32 |
Feb 25 2015 |
33536 |
533.32 |
Feb 18 2015 |
22759 |
533.32 |
Feb 18 2015 |
33642 |
533.32 |
Feb 11 2015 |
22883 |
533.32 |
Feb 11 2015 |
33667 |
533.32 |
Feb 04 2015 |
22868 |
533.32 |
Feb 04 2015 |
33700 |
533.32 |
Jan 28 2015 |
22893 |
533.32 |
Jan 28 2015 |
33673 |
533.32 |
Jan 21 2015 |
22870 |
533.32 |
Jan 21 2015 |
33716 |
533.32 |
Jan 14 2015 |
22861 |
533.32 |
Jan 14 2015 |
33715 |
533.32 |
Jan 07 2015 |
22837 |
533.32 |
Jan 07 2015 |
33694 |
533.32 |
Dec 31 2014 |
22839 |
533.32 |
Dec 31 2014 |
33722 |
533.32 |
Dec 24 2014 |
22839 |
533.32 |
Dec 24 2014 |
33722 |
533.32 |
Dec 17 2014 |
22819 |
533.32 |
Dec 17 2014 |
33710 |
533.32 |
Dec 10 2014 |
22820 |
533.32 |
Dec 10 2014 |
33711 |
533.32 |
Dec 03 2014 |
22820 |
533.32 |
Dec 03 2014 |
33711 |
533.32 |
Nov 26 2014 |
22820 |
533.32 |
Nov 26 2014 |
33711 |
533.32 |
Nov 19 2014 |
22820 |
533.32 |
Nov 19 2014 |
33710 |
533.32 |
Nov 12 2014 |
22821 |
533.32 |
Nov 12 2014 |
33713 |
533.32 |
Nov 05 2014 |
22821 |
533.32 |
Nov 05 2014 |
33715 |
533.32 |
Oct 29 2014 |
22821 |
533.32 |
Oct 29 2014 |
33710 |
533.32 |
Oct 22 2014 |
22726 |
533.32 |
Oct 22 2014 |
33708 |
533.32 |
Oct 15 2014 |
22706 |
533.32 |
Oct 15 2014 |
33584 |
533.32 |
Oct 08 2014 |
22813 |
520.57 |
Oct 08 2014 |
22667 |
533.32 |
Oct 08 2014 |
32895 |
526.95 |
Oct 01 2014 |
22709 |
533.32 |
Oct 01 2014 |
22819 |
520.57 |
Oct 01 2014 |
32952 |
526.95 |
Sep 24 2014 |
22568 |
533.32 |
Sep 24 2014 |
22925 |
520.57 |
Sep 24 2014 |
32952 |
526.95 |
Sep 17 2014 |
22707 |
520.57 |
Sep 17 2014 |
22617 |
533.32 |
Sep 17 2014 |
32840 |
526.95 |
Sep 10 2014 |
22422 |
533.32 |
Sep 10 2014 |
22709 |
520.57 |
Sep 10 2014 |
32898 |
526.95 |
Sep 03 2014 |
22356 |
533.32 |
Sep 03 2014 |
22787 |
520.57 |
Sep 03 2014 |
32961 |
526.95 |
Aug 27 2014 |
22525 |
533.32 |
Aug 27 2014 |
22666 |
520.57 |
Aug 27 2014 |
33070 |
526.95 |
Aug 20 2014 |
22659 |
520.57 |
Aug 20 2014 |
22419 |
533.32 |
Aug 20 2014 |
33106 |
526.95 |
Aug 13 2014 |
22557 |
533.32 |
Aug 13 2014 |
22575 |
520.57 |
Aug 13 2014 |
33193 |
526.95 |
Aug 06 2014 |
22645 |
533.32 |
Aug 06 2014 |
22810 |
520.57 |
Aug 06 2014 |
33352 |
526.95 |
Jul 30 2014 |
22876 |
520.57 |
Jul 30 2014 |
22652 |
533.32 |
Jul 30 2014 |
33604 |
526.95 |
Jul 23 2014 |
22379 |
533.32 |
Jul 23 2014 |
22677 |
520.57 |
Jul 23 2014 |
33315 |
526.95 |
Jul 16 2014 |
22357 |
533.32 |
Jul 16 2014 |
22876 |
520.57 |
Jul 16 2014 |
33278 |
526.95 |
Jul 09 2014 |
22533 |
533.32 |
Jul 09 2014 |
22986 |
520.57 |
Jul 09 2014 |
33345 |
526.95 |
Jul 02 2014 |
22754 |
533.32 |
Jul 02 2014 |
23100 |
520.57 |
Jul 02 2014 |
33609 |
526.95 |
Jun 25 2014 |
22933 |
533.32 |
Jun 25 2014 |
23214 |
520.57 |
Jun 25 2014 |
33771 |
526.95 |
Jun 18 2014 |
23108 |
533.32 |
Jun 18 2014 |
23278 |
520.57 |
Jun 18 2014 |
33806 |
526.95 |
Jun 11 2014 |
23090 |
520.57 |
Jun 11 2014 |
23085 |
533.32 |
Jun 11 2014 |
33945 |
526.95 |
Jun 04 2014 |
23537 |
533.32 |
Jun 04 2014 |
23308 |
520.57 |
Jun 04 2014 |
34278 |
526.95 |
May 28 2014 |
23446 |
533.32 |
May 28 2014 |
23064 |
520.57 |
May 28 2014 |
34073 |
526.95 |
May 21 2014 |
23122 |
520.57 |
May 21 2014 |
23482 |
533.32 |
May 21 2014 |
34213 |
526.95 |
May 14 2014 |
23259 |
520.57 |
May 14 2014 |
23629 |
533.32 |
May 14 2014 |
34379 |
526.95 |
May 07 2014 |
23171 |
533.32 |
May 07 2014 |
22709 |
520.57 |
May 07 2014 |
33885 |
526.95 |
Apr 30 2014 |
23360 |
520.57 |
Apr 30 2014 |
23936 |
533.32 |
Apr 30 2014 |
34662 |
526.95 |
Apr 23 2014 |
23839 |
520.57 |
Apr 23 2014 |
34436 |
520.57 |
Apr 16 2014 |
23772 |
520.57 |
Apr 16 2014 |
34162 |
520.57 |
Apr 09 2014 |
24613 |
520.57 |
Apr 09 2014 |
34732 |
520.57 |
Apr 02 2014 |
24589 |
520.57 |
Apr 02 2014 |
34133 |
520.57 |
Mar 26 2014 |
24106 |
520.57 |
Mar 26 2014 |
34071 |
520.57 |
Mar 19 2014 |
24015 |
520.57 |
Mar 19 2014 |
34025 |
520.57 |
Mar 12 2014 |
23986 |
520.57 |
Mar 12 2014 |
34039 |
520.57 |
Mar 05 2014 |
23492 |
520.57 |
Mar 05 2014 |
33769 |
520.57 |
Feb 26 2014 |
23353 |
520.57 |
Feb 26 2014 |
33680 |
520.57 |
Feb 19 2014 |
23451 |
520.57 |
Feb 19 2014 |
33685 |
520.57 |
Feb 12 2014 |
23391 |
520.57 |
Feb 12 2014 |
33588 |
520.57 |
Feb 05 2014 |
23421 |
520.57 |
Feb 05 2014 |
33719 |
520.57 |
Jan 29 2014 |
23261 |
520.57 |
Jan 29 2014 |
33728 |
520.57 |
Jan 22 2014 |
23143 |
520.57 |
Jan 22 2014 |
33553 |
520.57 |
Jan 15 2014 |
23158 |
520.57 |
Jan 15 2014 |
33629 |
520.57 |
Jan 08 2014 |
23016 |
520.57 |
Jan 08 2014 |
33539 |
520.57 |
Jan 01 2014 |
23016 |
520.57 |
Jan 01 2014 |
33542 |
520.57 |
Dec 25 2013 |
23016 |
520.57 |
Dec 25 2013 |
33557 |
520.57 |
Dec 18 2013 |
23016 |
520.57 |
Dec 18 2013 |
33557 |
520.57 |
Dec 11 2013 |
23017 |
520.57 |
Dec 11 2013 |
33558 |
520.57 |
Dec 04 2013 |
23018 |
520.57 |
Dec 04 2013 |
33561 |
520.57 |
Nov 27 2013 |
23018 |
520.57 |
Nov 27 2013 |
33561 |
520.57 |
Nov 20 2013 |
23018 |
520.57 |
Nov 20 2013 |
33562 |
520.57 |
Nov 13 2013 |
23019 |
520.57 |
Nov 13 2013 |
33564 |
520.57 |
Nov 06 2013 |
23019 |
520.57 |
Nov 06 2013 |
33565 |
520.57 |
Oct 30 2013 |
23019 |
520.57 |
Oct 30 2013 |
33563 |
520.57 |
Oct 23 2013 |
23007 |
520.57 |
Oct 23 2013 |
33560 |
520.57 |
Oct 16 2013 |
23005 |
520.57 |
Oct 16 2013 |
33487 |
520.57 |