| Apr 12 2019 |
19235 |
561.47 |
| Apr 12 2019 |
26914 |
561.47 |
| Apr 05 2019 |
18505 |
561.47 |
| Apr 05 2019 |
26211 |
561.47 |
| Mar 29 2019 |
18335 |
561.47 |
| Mar 29 2019 |
25969 |
561.47 |
| Mar 22 2019 |
17900 |
561.47 |
| Mar 22 2019 |
25554 |
561.47 |
| Mar 15 2019 |
17999 |
561.47 |
| Mar 15 2019 |
25453 |
561.47 |
| Mar 08 2019 |
17683 |
561.47 |
| Mar 08 2019 |
25073 |
561.47 |
| Mar 01 2019 |
17821 |
561.47 |
| Mar 01 2019 |
25182 |
561.47 |
| Feb 22 2019 |
17920 |
561.47 |
| Feb 22 2019 |
25262 |
561.47 |
| Feb 15 2019 |
17737 |
561.47 |
| Feb 15 2019 |
24988 |
561.47 |
| Feb 08 2019 |
17677 |
561.47 |
| Feb 08 2019 |
24744 |
561.47 |
| Feb 01 2019 |
17675 |
561.47 |
| Feb 01 2019 |
24742 |
561.47 |
| Jan 25 2019 |
17720 |
561.47 |
| Jan 25 2019 |
24778 |
561.47 |
| Jan 18 2019 |
17801 |
561.47 |
| Jan 18 2019 |
24829 |
561.47 |
| Jan 11 2019 |
17801 |
561.47 |
| Jan 11 2019 |
24795 |
561.47 |
| Jan 04 2019 |
17802 |
561.47 |
| Jan 04 2019 |
24808 |
561.47 |
| Dec 28 2018 |
17802 |
561.47 |
| Dec 28 2018 |
24808 |
561.47 |
| Dec 21 2018 |
17802 |
561.47 |
| Dec 21 2018 |
24808 |
561.47 |
| Dec 14 2018 |
17802 |
561.47 |
| Dec 14 2018 |
24808 |
561.47 |
| Dec 07 2018 |
17802 |
561.47 |
| Dec 07 2018 |
24799 |
561.47 |
| Nov 30 2018 |
17802 |
561.47 |
| Nov 30 2018 |
24799 |
561.47 |
| Nov 23 2018 |
17802 |
561.47 |
| Nov 23 2018 |
24799 |
561.47 |
| Nov 16 2018 |
17802 |
561.47 |
| Nov 16 2018 |
24799 |
561.47 |
| Nov 09 2018 |
17803 |
561.47 |
| Nov 09 2018 |
24800 |
561.47 |
| Nov 02 2018 |
17803 |
561.47 |
| Nov 02 2018 |
24761 |
561.47 |
| Oct 26 2018 |
17793 |
561.47 |
| Oct 26 2018 |
24751 |
561.47 |
| Oct 19 2018 |
17832 |
561.47 |
| Oct 19 2018 |
24791 |
561.47 |
| Oct 12 2018 |
17753 |
561.47 |
| Oct 12 2018 |
24719 |
561.47 |
| Oct 05 2018 |
17772 |
561.47 |
| Oct 05 2018 |
24841 |
561.47 |
| Sep 28 2018 |
17349 |
561.47 |
| Sep 28 2018 |
13876 |
455.15 |
| Sep 21 2018 |
17297 |
561.47 |
| Sep 21 2018 |
13852 |
455.15 |
| Sep 14 2018 |
17363 |
561.47 |
| Sep 14 2018 |
13889 |
455.15 |
| Sep 07 2018 |
17691 |
561.47 |
| Sep 07 2018 |
14146 |
455.15 |
| Aug 31 2018 |
17723 |
561.47 |
| Aug 31 2018 |
14250 |
455.15 |
| Aug 24 2018 |
17787 |
561.47 |
| Aug 24 2018 |
14276 |
455.15 |
| Aug 17 2018 |
17700 |
561.47 |
| Aug 17 2018 |
14439 |
455.15 |
| Aug 10 2018 |
17673 |
561.47 |
| Aug 10 2018 |
14533 |
455.15 |
| Aug 03 2018 |
17900 |
561.47 |
| Aug 03 2018 |
14671 |
455.15 |
| Jul 27 2018 |
18125 |
561.47 |
| Jul 27 2018 |
14732 |
455.15 |
| Jul 20 2018 |
18092 |
561.47 |
| Jul 20 2018 |
14925 |
455.15 |
| Jul 13 2018 |
18345 |
561.47 |
| Jul 13 2018 |
14786 |
455.15 |
| Jul 06 2018 |
18191 |
561.47 |
| Jul 06 2018 |
14562 |
455.15 |
| Jun 29 2018 |
18205 |
561.47 |
| Jun 29 2018 |
14570 |
455.15 |
| Jun 22 2018 |
18506 |
561.47 |
| Jun 22 2018 |
14854 |
455.15 |
| Jun 15 2018 |
18628 |
561.47 |
| Jun 15 2018 |
14866 |
455.15 |
| Jun 08 2018 |
18722 |
561.47 |
| Jun 08 2018 |
15014 |
455.15 |
| Jun 01 2018 |
19149 |
561.47 |
| Jun 01 2018 |
15370 |
455.15 |
| May 25 2018 |
19232 |
561.47 |
| May 25 2018 |
15565 |
455.15 |
| May 18 2018 |
19378 |
561.47 |
| May 18 2018 |
15599 |
455.15 |
| May 11 2018 |
19402 |
561.47 |
| May 11 2018 |
15712 |
455.15 |
| May 04 2018 |
19781 |
561.47 |
| May 04 2018 |
15902 |
455.15 |
| Apr 27 2018 |
19599 |
561.47 |
| Apr 27 2018 |
15810 |
455.15 |
| Apr 20 2018 |
19653 |
561.47 |
| Apr 20 2018 |
15890 |
455.15 |
| Apr 13 2018 |
3500 |
348.82 |
| Apr 06 2018 |
3528 |
348.82 |
| Mar 30 2018 |
3592 |
348.82 |
| Mar 23 2018 |
3643 |
348.82 |
| Mar 16 2018 |
3669 |
348.82 |
| Mar 09 2018 |
3668 |
348.82 |
| Mar 02 2018 |
3819 |
348.82 |
| Feb 23 2018 |
3847 |
348.82 |
| Feb 16 2018 |
3862 |
348.82 |
| Feb 09 2018 |
3864 |
348.82 |
| Feb 02 2018 |
3871 |
348.82 |
| Jan 26 2018 |
3877 |
348.82 |
| Jan 19 2018 |
3875 |
348.82 |
| Jan 12 2018 |
3891 |
348.82 |
| Jan 05 2018 |
3895 |
348.82 |
| Dec 29 2017 |
3895 |
348.82 |
| Dec 22 2017 |
3895 |
348.82 |
| Dec 15 2017 |
3893 |
348.82 |
| Dec 08 2017 |
3893 |
348.82 |
| Dec 01 2017 |
3893 |
348.82 |
| Nov 24 2017 |
3893 |
348.82 |
| Nov 17 2017 |
3893 |
348.82 |
| Nov 10 2017 |
3897 |
348.82 |
| Nov 03 2017 |
3897 |
348.82 |
| Oct 27 2017 |
3919 |
348.82 |
| Oct 20 2017 |
3908 |
348.82 |
| Oct 13 2017 |
3920 |
348.82 |
| Oct 06 2017 |
3917 |
348.82 |
| Sep 22 2017 |
10460 |
438.14 |
| Sep 22 2017 |
14163 |
438.14 |
| Sep 15 2017 |
10478 |
438.14 |
| Sep 15 2017 |
14242 |
438.14 |
| Sep 08 2017 |
10421 |
438.14 |
| Sep 08 2017 |
14333 |
438.14 |
| Sep 01 2017 |
10439 |
438.14 |
| Sep 01 2017 |
14380 |
438.14 |
| Aug 25 2017 |
10799 |
438.14 |
| Aug 25 2017 |
14737 |
438.14 |
| Aug 18 2017 |
10828 |
438.14 |
| Aug 18 2017 |
14819 |
438.14 |
| Aug 11 2017 |
10881 |
438.14 |
| Aug 11 2017 |
14864 |
438.14 |
| Aug 04 2017 |
10958 |
438.14 |
| Aug 04 2017 |
15050 |
438.14 |
| Jul 28 2017 |
11046 |
438.14 |
| Jul 28 2017 |
15171 |
438.14 |
| Jul 21 2017 |
11133 |
438.14 |
| Jul 21 2017 |
15308 |
438.14 |
| Jul 14 2017 |
11189 |
438.14 |
| Jul 14 2017 |
15360 |
438.14 |
| Jul 07 2017 |
11214 |
438.14 |
| Jul 07 2017 |
15415 |
438.14 |
| Jun 30 2017 |
11260 |
438.14 |
| Jun 30 2017 |
15464 |
438.14 |
| Jun 23 2017 |
11400 |
438.14 |
| Jun 23 2017 |
15597 |
438.14 |
| Jun 16 2017 |
11415 |
438.14 |
| Jun 16 2017 |
15583 |
438.14 |
| Jun 09 2017 |
11303 |
438.14 |
| Jun 09 2017 |
15466 |
438.14 |
| Jun 02 2017 |
11623 |
438.14 |
| Jun 02 2017 |
15739 |
438.14 |
| May 26 2017 |
11678 |
438.14 |
| May 26 2017 |
15801 |
438.14 |
| May 19 2017 |
11981 |
438.14 |
| May 19 2017 |
15990 |
438.14 |
| May 12 2017 |
12024 |
438.14 |
| May 12 2017 |
16064 |
438.14 |
| May 05 2017 |
12052 |
438.14 |
| May 05 2017 |
16028 |
438.14 |
| Apr 28 2017 |
11955 |
438.14 |
| Apr 28 2017 |
15836 |
438.14 |
| Apr 21 2017 |
12143 |
438.14 |
| Apr 21 2017 |
16004 |
438.14 |
| Apr 14 2017 |
12252 |
438.14 |
| Apr 14 2017 |
16022 |
438.14 |
| Apr 07 2017 |
12127 |
438.14 |
| Apr 07 2017 |
15796 |
438.14 |
| Mar 31 2017 |
12155 |
438.14 |
| Mar 31 2017 |
16048 |
438.14 |
| Mar 24 2017 |
11928 |
438.14 |
| Mar 24 2017 |
15805 |
438.14 |
| Mar 17 2017 |
12098 |
438.14 |
| Mar 17 2017 |
15922 |
438.14 |
| Mar 10 2017 |
12135 |
438.14 |
| Mar 10 2017 |
16028 |
438.14 |
| Mar 03 2017 |
12062 |
438.14 |
| Mar 03 2017 |
15952 |
438.14 |
| Feb 24 2017 |
12174 |
438.14 |
| Feb 24 2017 |
15993 |
438.14 |
| Feb 17 2017 |
12188 |
438.14 |
| Feb 17 2017 |
16055 |
438.14 |
| Feb 10 2017 |
12326 |
438.14 |
| Feb 10 2017 |
16152 |
438.14 |
| Feb 03 2017 |
12292 |
438.14 |
| Feb 03 2017 |
16109 |
438.14 |
| Jan 27 2017 |
12268 |
438.14 |
| Jan 27 2017 |
16122 |
438.14 |
| Jan 20 2017 |
12229 |
438.14 |
| Jan 20 2017 |
16076 |
438.14 |
| Jan 13 2017 |
12210 |
438.14 |
| Jan 13 2017 |
16056 |
438.14 |
| Jan 06 2017 |
12210 |
438.14 |
| Jan 06 2017 |
16067 |
438.14 |
| Dec 30 2016 |
12210 |
438.14 |
| Dec 30 2016 |
16071 |
438.14 |
| Dec 23 2016 |
12210 |
438.14 |
| Dec 23 2016 |
16071 |
438.14 |
| Dec 16 2016 |
12210 |
438.14 |
| Dec 16 2016 |
16067 |
438.14 |
| Dec 09 2016 |
12213 |
438.14 |
| Dec 09 2016 |
16067 |
438.14 |
| Dec 02 2016 |
12213 |
438.14 |
| Dec 02 2016 |
16068 |
438.14 |
| Nov 25 2016 |
12213 |
438.14 |
| Nov 25 2016 |
16064 |
438.14 |
| Nov 18 2016 |
12213 |
438.14 |
| Nov 18 2016 |
16064 |
438.14 |
| Nov 11 2016 |
12208 |
438.14 |
| Nov 11 2016 |
16060 |
438.14 |
| Nov 04 2016 |
12208 |
438.14 |
| Nov 04 2016 |
16060 |
438.14 |
| Oct 28 2016 |
12224 |
438.14 |
| Oct 28 2016 |
16078 |
438.14 |
| Oct 21 2016 |
12235 |
438.14 |
| Oct 21 2016 |
16094 |
438.14 |
| Oct 14 2016 |
12236 |
438.14 |
| Oct 14 2016 |
16076 |
438.14 |
| Oct 07 2016 |
12238 |
438.14 |
| Oct 07 2016 |
16081 |
438.14 |
| Sep 30 2016 |
12247 |
438.14 |
| Sep 30 2016 |
16102 |
438.14 |
| Sep 23 2016 |
18829 |
500.5 |
| Sep 23 2016 |
24119 |
500.5 |
| Sep 16 2016 |
18937 |
500.5 |
| Sep 16 2016 |
24139 |
500.5 |
| Sep 09 2016 |
19013 |
500.5 |
| Sep 09 2016 |
24205 |
500.5 |
| Sep 02 2016 |
19195 |
500.5 |
| Sep 02 2016 |
24367 |
500.5 |
| Aug 26 2016 |
19256 |
500.5 |
| Aug 26 2016 |
24178 |
500.5 |
| Aug 19 2016 |
19301 |
500.5 |
| Aug 19 2016 |
24199 |
500.5 |
| Aug 12 2016 |
19559 |
500.5 |
| Aug 12 2016 |
26274 |
500.5 |
| Aug 05 2016 |
19448 |
500.5 |
| Aug 05 2016 |
26409 |
500.5 |
| Jul 29 2016 |
19485 |
500.5 |
| Jul 29 2016 |
26609 |
500.5 |
| Jul 22 2016 |
19708 |
500.5 |
| Jul 22 2016 |
26836 |
500.5 |
| Jun 22 2016 |
19985 |
500.5 |
| Jun 22 2016 |
27930 |
500.5 |
| Jun 15 2016 |
20027 |
500.5 |
| Jun 15 2016 |
28233 |
500.5 |
| Jun 08 2016 |
20178 |
500.5 |
| Jun 08 2016 |
28375 |
500.5 |
| Jun 01 2016 |
20231 |
500.5 |
| Jun 01 2016 |
28642 |
500.5 |
| May 25 2016 |
20129 |
500.5 |
| May 25 2016 |
28439 |
500.5 |
| May 18 2016 |
20303 |
500.5 |
| May 18 2016 |
28676 |
500.5 |
| May 11 2016 |
20231 |
500.5 |
| May 11 2016 |
28692 |
500.5 |
| May 04 2016 |
20114 |
500.5 |
| May 04 2016 |
28576 |
500.5 |
| Apr 27 2016 |
20484 |
500.5 |
| Apr 27 2016 |
28982 |
500.5 |
| Apr 20 2016 |
20492 |
500.5 |
| Apr 20 2016 |
28920 |
500.5 |
| Apr 13 2016 |
20324 |
500.5 |
| Apr 13 2016 |
28882 |
500.5 |
| Apr 06 2016 |
20439 |
500.5 |
| Apr 06 2016 |
29212 |
500.5 |
| Mar 30 2016 |
20322 |
500.5 |
| Mar 30 2016 |
29030 |
500.5 |
| Mar 23 2016 |
20294 |
500.5 |
| Mar 23 2016 |
29136 |
500.5 |
| Mar 16 2016 |
20242 |
500.5 |
| Mar 16 2016 |
29175 |
500.5 |
| Mar 09 2016 |
20114 |
500.5 |
| Mar 09 2016 |
29250 |
500.5 |
| Mar 02 2016 |
20065 |
500.5 |
| Mar 02 2016 |
28969 |
500.5 |
| Feb 24 2016 |
19979 |
500.5 |
| Feb 24 2016 |
28828 |
500.5 |
| Feb 17 2016 |
20078 |
500.5 |
| Feb 17 2016 |
29113 |
500.5 |
| Feb 10 2016 |
20020 |
500.5 |
| Feb 10 2016 |
29009 |
500.5 |
| Feb 03 2016 |
19995 |
500.5 |
| Feb 03 2016 |
28984 |
500.5 |
| Jan 27 2016 |
19910 |
500.5 |
| Jan 27 2016 |
28950 |
500.5 |
| Jan 20 2016 |
19953 |
500.5 |
| Jan 20 2016 |
28946 |
500.5 |
| Jan 13 2016 |
20002 |
500.5 |
| Jan 13 2016 |
28988 |
500.5 |
| Jan 06 2016 |
20015 |
500.5 |
| Jan 06 2016 |
29001 |
500.5 |
| Dec 30 2015 |
20001 |
500.5 |
| Dec 30 2015 |
28986 |
500.5 |
| Dec 23 2015 |
20000 |
500.5 |
| Dec 23 2015 |
28985 |
500.5 |
| Dec 16 2015 |
20000 |
500.5 |
| Dec 16 2015 |
28985 |
500.5 |
| Dec 09 2015 |
20010 |
500.5 |
| Dec 09 2015 |
28990 |
500.5 |
| Dec 02 2015 |
20012 |
500.5 |
| Dec 02 2015 |
28992 |
500.5 |
| Nov 25 2015 |
20012 |
500.5 |
| Nov 25 2015 |
28993 |
500.5 |
| Nov 18 2015 |
20012 |
500.5 |
| Nov 18 2015 |
28992 |
500.5 |
| Nov 11 2015 |
20012 |
500.5 |
| Nov 11 2015 |
28972 |
500.5 |
| Nov 04 2015 |
20012 |
500.5 |
| Nov 04 2015 |
28972 |
500.5 |
| Oct 28 2015 |
19977 |
500.5 |
| Oct 28 2015 |
28930 |
500.5 |
| Oct 21 2015 |
19999 |
500.5 |
| Oct 21 2015 |
28896 |
500.5 |
| Sep 24 2014 |
7390 |
369.49 |
| Sep 24 2014 |
11607 |
369.49 |
| Sep 17 2014 |
7365 |
369.49 |
| Sep 17 2014 |
11609 |
369.49 |
| Sep 10 2014 |
7377 |
369.49 |
| Sep 10 2014 |
11626 |
369.49 |
| Sep 03 2014 |
7378 |
369.49 |
| Sep 03 2014 |
11668 |
369.49 |
| Aug 27 2014 |
7302 |
369.49 |
| Aug 27 2014 |
11680 |
369.49 |
| Aug 20 2014 |
7288 |
369.49 |
| Aug 20 2014 |
11693 |
369.49 |
| Aug 13 2014 |
7280 |
369.49 |
| Aug 13 2014 |
11749 |
369.49 |
| Aug 06 2014 |
7388 |
369.49 |
| Aug 06 2014 |
11799 |
369.49 |
| Jul 30 2014 |
7396 |
369.49 |
| Jul 30 2014 |
11872 |
369.49 |
| Jul 23 2014 |
7397 |
369.49 |
| Jul 23 2014 |
11837 |
369.49 |
| Jul 16 2014 |
7473 |
369.49 |
| Jul 16 2014 |
11817 |
369.49 |
| Jul 09 2014 |
7478 |
369.49 |
| Jul 09 2014 |
11832 |
369.49 |
| Jul 02 2014 |
7531 |
369.49 |
| Jul 02 2014 |
11953 |
369.49 |
| Jun 25 2014 |
7609 |
369.49 |
| Jun 25 2014 |
11949 |
369.49 |
| Jun 18 2014 |
7635 |
369.49 |
| Jun 18 2014 |
12005 |
369.49 |
| Jun 11 2014 |
7652 |
369.49 |
| Jun 11 2014 |
12137 |
369.49 |
| Jun 04 2014 |
7722 |
369.49 |
| Jun 04 2014 |
12261 |
369.49 |
| May 28 2014 |
7760 |
369.49 |
| May 28 2014 |
12259 |
369.49 |
| May 21 2014 |
7767 |
369.49 |
| May 21 2014 |
12314 |
369.49 |
| May 14 2014 |
7827 |
369.49 |
| May 14 2014 |
12379 |
369.49 |
| May 07 2014 |
7632 |
369.49 |
| May 07 2014 |
12238 |
369.49 |
| Apr 30 2014 |
7947 |
369.49 |
| Apr 30 2014 |
12585 |
369.49 |
| Apr 23 2014 |
8157 |
369.49 |
| Apr 23 2014 |
12744 |
369.49 |
| Apr 16 2014 |
8172 |
369.49 |
| Apr 16 2014 |
12683 |
369.49 |
| Apr 09 2014 |
8472 |
369.49 |
| Apr 09 2014 |
12878 |
369.49 |
| Apr 02 2014 |
8492 |
369.49 |
| Apr 02 2014 |
12587 |
369.49 |
| Mar 26 2014 |
8377 |
369.49 |
| Mar 26 2014 |
12631 |
369.49 |
| Mar 19 2014 |
8363 |
369.49 |
| Mar 19 2014 |
12669 |
369.49 |
| Mar 12 2014 |
8377 |
369.49 |
| Mar 12 2014 |
12721 |
369.49 |
| Mar 05 2014 |
8286 |
369.49 |
| Mar 05 2014 |
12672 |
369.49 |
| Feb 26 2014 |
8303 |
369.49 |
| Feb 26 2014 |
12700 |
369.49 |
| Feb 19 2014 |
8338 |
369.49 |
| Feb 19 2014 |
12736 |
369.49 |
| Feb 12 2014 |
8326 |
369.49 |
| Feb 12 2014 |
12734 |
369.49 |
| Feb 05 2014 |
8365 |
369.49 |
| Feb 05 2014 |
12810 |
369.49 |
| Jan 29 2014 |
8333 |
369.49 |
| Jan 29 2014 |
12838 |
369.49 |
| Jan 22 2014 |
8310 |
369.49 |
| Jan 22 2014 |
12786 |
369.49 |
| Jan 15 2014 |
8315 |
369.49 |
| Jan 15 2014 |
12815 |
369.49 |
