Apr 12 2019 |
19235 |
561.47 |
Apr 12 2019 |
26914 |
561.47 |
Apr 05 2019 |
18505 |
561.47 |
Apr 05 2019 |
26211 |
561.47 |
Mar 29 2019 |
18335 |
561.47 |
Mar 29 2019 |
25969 |
561.47 |
Mar 22 2019 |
17900 |
561.47 |
Mar 22 2019 |
25554 |
561.47 |
Mar 15 2019 |
17999 |
561.47 |
Mar 15 2019 |
25453 |
561.47 |
Mar 08 2019 |
17683 |
561.47 |
Mar 08 2019 |
25073 |
561.47 |
Mar 01 2019 |
17821 |
561.47 |
Mar 01 2019 |
25182 |
561.47 |
Feb 22 2019 |
17920 |
561.47 |
Feb 22 2019 |
25262 |
561.47 |
Feb 15 2019 |
17737 |
561.47 |
Feb 15 2019 |
24988 |
561.47 |
Feb 08 2019 |
17677 |
561.47 |
Feb 08 2019 |
24744 |
561.47 |
Feb 01 2019 |
17675 |
561.47 |
Feb 01 2019 |
24742 |
561.47 |
Jan 25 2019 |
17720 |
561.47 |
Jan 25 2019 |
24778 |
561.47 |
Jan 18 2019 |
17801 |
561.47 |
Jan 18 2019 |
24829 |
561.47 |
Jan 11 2019 |
17801 |
561.47 |
Jan 11 2019 |
24795 |
561.47 |
Jan 04 2019 |
17802 |
561.47 |
Jan 04 2019 |
24808 |
561.47 |
Dec 28 2018 |
17802 |
561.47 |
Dec 28 2018 |
24808 |
561.47 |
Dec 21 2018 |
17802 |
561.47 |
Dec 21 2018 |
24808 |
561.47 |
Dec 14 2018 |
17802 |
561.47 |
Dec 14 2018 |
24808 |
561.47 |
Dec 07 2018 |
17802 |
561.47 |
Dec 07 2018 |
24799 |
561.47 |
Nov 30 2018 |
17802 |
561.47 |
Nov 30 2018 |
24799 |
561.47 |
Nov 23 2018 |
17802 |
561.47 |
Nov 23 2018 |
24799 |
561.47 |
Nov 16 2018 |
17802 |
561.47 |
Nov 16 2018 |
24799 |
561.47 |
Nov 09 2018 |
17803 |
561.47 |
Nov 09 2018 |
24800 |
561.47 |
Nov 02 2018 |
17803 |
561.47 |
Nov 02 2018 |
24761 |
561.47 |
Oct 26 2018 |
17793 |
561.47 |
Oct 26 2018 |
24751 |
561.47 |
Oct 19 2018 |
17832 |
561.47 |
Oct 19 2018 |
24791 |
561.47 |
Oct 12 2018 |
17753 |
561.47 |
Oct 12 2018 |
24719 |
561.47 |
Oct 05 2018 |
17772 |
561.47 |
Oct 05 2018 |
24841 |
561.47 |
Sep 28 2018 |
17349 |
561.47 |
Sep 28 2018 |
13876 |
455.15 |
Sep 21 2018 |
17297 |
561.47 |
Sep 21 2018 |
13852 |
455.15 |
Sep 14 2018 |
17363 |
561.47 |
Sep 14 2018 |
13889 |
455.15 |
Sep 07 2018 |
17691 |
561.47 |
Sep 07 2018 |
14146 |
455.15 |
Aug 31 2018 |
17723 |
561.47 |
Aug 31 2018 |
14250 |
455.15 |
Aug 24 2018 |
17787 |
561.47 |
Aug 24 2018 |
14276 |
455.15 |
Aug 17 2018 |
17700 |
561.47 |
Aug 17 2018 |
14439 |
455.15 |
Aug 10 2018 |
17673 |
561.47 |
Aug 10 2018 |
14533 |
455.15 |
Aug 03 2018 |
17900 |
561.47 |
Aug 03 2018 |
14671 |
455.15 |
Jul 27 2018 |
18125 |
561.47 |
Jul 27 2018 |
14732 |
455.15 |
Jul 20 2018 |
18092 |
561.47 |
Jul 20 2018 |
14925 |
455.15 |
Jul 13 2018 |
18345 |
561.47 |
Jul 13 2018 |
14786 |
455.15 |
Jul 06 2018 |
18191 |
561.47 |
Jul 06 2018 |
14562 |
455.15 |
Jun 29 2018 |
18205 |
561.47 |
Jun 29 2018 |
14570 |
455.15 |
Jun 22 2018 |
18506 |
561.47 |
Jun 22 2018 |
14854 |
455.15 |
Jun 15 2018 |
18628 |
561.47 |
Jun 15 2018 |
14866 |
455.15 |
Jun 08 2018 |
18722 |
561.47 |
Jun 08 2018 |
15014 |
455.15 |
Jun 01 2018 |
19149 |
561.47 |
Jun 01 2018 |
15370 |
455.15 |
May 25 2018 |
19232 |
561.47 |
May 25 2018 |
15565 |
455.15 |
May 18 2018 |
19378 |
561.47 |
May 18 2018 |
15599 |
455.15 |
May 11 2018 |
19402 |
561.47 |
May 11 2018 |
15712 |
455.15 |
May 04 2018 |
19781 |
561.47 |
May 04 2018 |
15902 |
455.15 |
Apr 27 2018 |
19599 |
561.47 |
Apr 27 2018 |
15810 |
455.15 |
Apr 20 2018 |
19653 |
561.47 |
Apr 20 2018 |
15890 |
455.15 |
Apr 13 2018 |
3500 |
348.82 |
Apr 06 2018 |
3528 |
348.82 |
Mar 30 2018 |
3592 |
348.82 |
Mar 23 2018 |
3643 |
348.82 |
Mar 16 2018 |
3669 |
348.82 |
Mar 09 2018 |
3668 |
348.82 |
Mar 02 2018 |
3819 |
348.82 |
Feb 23 2018 |
3847 |
348.82 |
Feb 16 2018 |
3862 |
348.82 |
Feb 09 2018 |
3864 |
348.82 |
Feb 02 2018 |
3871 |
348.82 |
Jan 26 2018 |
3877 |
348.82 |
Jan 19 2018 |
3875 |
348.82 |
Jan 12 2018 |
3891 |
348.82 |
Jan 05 2018 |
3895 |
348.82 |
Dec 29 2017 |
3895 |
348.82 |
Dec 22 2017 |
3895 |
348.82 |
Dec 15 2017 |
3893 |
348.82 |
Dec 08 2017 |
3893 |
348.82 |
Dec 01 2017 |
3893 |
348.82 |
Nov 24 2017 |
3893 |
348.82 |
Nov 17 2017 |
3893 |
348.82 |
Nov 10 2017 |
3897 |
348.82 |
Nov 03 2017 |
3897 |
348.82 |
Oct 27 2017 |
3919 |
348.82 |
Oct 20 2017 |
3908 |
348.82 |
Oct 13 2017 |
3920 |
348.82 |
Oct 06 2017 |
3917 |
348.82 |
Sep 22 2017 |
10460 |
438.14 |
Sep 22 2017 |
14163 |
438.14 |
Sep 15 2017 |
10478 |
438.14 |
Sep 15 2017 |
14242 |
438.14 |
Sep 08 2017 |
10421 |
438.14 |
Sep 08 2017 |
14333 |
438.14 |
Sep 01 2017 |
10439 |
438.14 |
Sep 01 2017 |
14380 |
438.14 |
Aug 25 2017 |
10799 |
438.14 |
Aug 25 2017 |
14737 |
438.14 |
Aug 18 2017 |
10828 |
438.14 |
Aug 18 2017 |
14819 |
438.14 |
Aug 11 2017 |
10881 |
438.14 |
Aug 11 2017 |
14864 |
438.14 |
Aug 04 2017 |
10958 |
438.14 |
Aug 04 2017 |
15050 |
438.14 |
Jul 28 2017 |
11046 |
438.14 |
Jul 28 2017 |
15171 |
438.14 |
Jul 21 2017 |
11133 |
438.14 |
Jul 21 2017 |
15308 |
438.14 |
Jul 14 2017 |
11189 |
438.14 |
Jul 14 2017 |
15360 |
438.14 |
Jul 07 2017 |
11214 |
438.14 |
Jul 07 2017 |
15415 |
438.14 |
Jun 30 2017 |
11260 |
438.14 |
Jun 30 2017 |
15464 |
438.14 |
Jun 23 2017 |
11400 |
438.14 |
Jun 23 2017 |
15597 |
438.14 |
Jun 16 2017 |
11415 |
438.14 |
Jun 16 2017 |
15583 |
438.14 |
Jun 09 2017 |
11303 |
438.14 |
Jun 09 2017 |
15466 |
438.14 |
Jun 02 2017 |
11623 |
438.14 |
Jun 02 2017 |
15739 |
438.14 |
May 26 2017 |
11678 |
438.14 |
May 26 2017 |
15801 |
438.14 |
May 19 2017 |
11981 |
438.14 |
May 19 2017 |
15990 |
438.14 |
May 12 2017 |
12024 |
438.14 |
May 12 2017 |
16064 |
438.14 |
May 05 2017 |
12052 |
438.14 |
May 05 2017 |
16028 |
438.14 |
Apr 28 2017 |
11955 |
438.14 |
Apr 28 2017 |
15836 |
438.14 |
Apr 21 2017 |
12143 |
438.14 |
Apr 21 2017 |
16004 |
438.14 |
Apr 14 2017 |
12252 |
438.14 |
Apr 14 2017 |
16022 |
438.14 |
Apr 07 2017 |
12127 |
438.14 |
Apr 07 2017 |
15796 |
438.14 |
Mar 31 2017 |
12155 |
438.14 |
Mar 31 2017 |
16048 |
438.14 |
Mar 24 2017 |
11928 |
438.14 |
Mar 24 2017 |
15805 |
438.14 |
Mar 17 2017 |
12098 |
438.14 |
Mar 17 2017 |
15922 |
438.14 |
Mar 10 2017 |
12135 |
438.14 |
Mar 10 2017 |
16028 |
438.14 |
Mar 03 2017 |
12062 |
438.14 |
Mar 03 2017 |
15952 |
438.14 |
Feb 24 2017 |
12174 |
438.14 |
Feb 24 2017 |
15993 |
438.14 |
Feb 17 2017 |
12188 |
438.14 |
Feb 17 2017 |
16055 |
438.14 |
Feb 10 2017 |
12326 |
438.14 |
Feb 10 2017 |
16152 |
438.14 |
Feb 03 2017 |
12292 |
438.14 |
Feb 03 2017 |
16109 |
438.14 |
Jan 27 2017 |
12268 |
438.14 |
Jan 27 2017 |
16122 |
438.14 |
Jan 20 2017 |
12229 |
438.14 |
Jan 20 2017 |
16076 |
438.14 |
Jan 13 2017 |
12210 |
438.14 |
Jan 13 2017 |
16056 |
438.14 |
Jan 06 2017 |
12210 |
438.14 |
Jan 06 2017 |
16067 |
438.14 |
Dec 30 2016 |
12210 |
438.14 |
Dec 30 2016 |
16071 |
438.14 |
Dec 23 2016 |
12210 |
438.14 |
Dec 23 2016 |
16071 |
438.14 |
Dec 16 2016 |
12210 |
438.14 |
Dec 16 2016 |
16067 |
438.14 |
Dec 09 2016 |
12213 |
438.14 |
Dec 09 2016 |
16067 |
438.14 |
Dec 02 2016 |
12213 |
438.14 |
Dec 02 2016 |
16068 |
438.14 |
Nov 25 2016 |
12213 |
438.14 |
Nov 25 2016 |
16064 |
438.14 |
Nov 18 2016 |
12213 |
438.14 |
Nov 18 2016 |
16064 |
438.14 |
Nov 11 2016 |
12208 |
438.14 |
Nov 11 2016 |
16060 |
438.14 |
Nov 04 2016 |
12208 |
438.14 |
Nov 04 2016 |
16060 |
438.14 |
Oct 28 2016 |
12224 |
438.14 |
Oct 28 2016 |
16078 |
438.14 |
Oct 21 2016 |
12235 |
438.14 |
Oct 21 2016 |
16094 |
438.14 |
Oct 14 2016 |
12236 |
438.14 |
Oct 14 2016 |
16076 |
438.14 |
Oct 07 2016 |
12238 |
438.14 |
Oct 07 2016 |
16081 |
438.14 |
Sep 30 2016 |
12247 |
438.14 |
Sep 30 2016 |
16102 |
438.14 |
Sep 23 2016 |
18829 |
500.5 |
Sep 23 2016 |
24119 |
500.5 |
Sep 16 2016 |
18937 |
500.5 |
Sep 16 2016 |
24139 |
500.5 |
Sep 09 2016 |
19013 |
500.5 |
Sep 09 2016 |
24205 |
500.5 |
Sep 02 2016 |
19195 |
500.5 |
Sep 02 2016 |
24367 |
500.5 |
Aug 26 2016 |
19256 |
500.5 |
Aug 26 2016 |
24178 |
500.5 |
Aug 19 2016 |
19301 |
500.5 |
Aug 19 2016 |
24199 |
500.5 |
Aug 12 2016 |
19559 |
500.5 |
Aug 12 2016 |
26274 |
500.5 |
Aug 05 2016 |
19448 |
500.5 |
Aug 05 2016 |
26409 |
500.5 |
Jul 29 2016 |
19485 |
500.5 |
Jul 29 2016 |
26609 |
500.5 |
Jul 22 2016 |
19708 |
500.5 |
Jul 22 2016 |
26836 |
500.5 |
Jun 22 2016 |
19985 |
500.5 |
Jun 22 2016 |
27930 |
500.5 |
Jun 15 2016 |
20027 |
500.5 |
Jun 15 2016 |
28233 |
500.5 |
Jun 08 2016 |
20178 |
500.5 |
Jun 08 2016 |
28375 |
500.5 |
Jun 01 2016 |
20231 |
500.5 |
Jun 01 2016 |
28642 |
500.5 |
May 25 2016 |
20129 |
500.5 |
May 25 2016 |
28439 |
500.5 |
May 18 2016 |
20303 |
500.5 |
May 18 2016 |
28676 |
500.5 |
May 11 2016 |
20231 |
500.5 |
May 11 2016 |
28692 |
500.5 |
May 04 2016 |
20114 |
500.5 |
May 04 2016 |
28576 |
500.5 |
Apr 27 2016 |
20484 |
500.5 |
Apr 27 2016 |
28982 |
500.5 |
Apr 20 2016 |
20492 |
500.5 |
Apr 20 2016 |
28920 |
500.5 |
Apr 13 2016 |
20324 |
500.5 |
Apr 13 2016 |
28882 |
500.5 |
Apr 06 2016 |
20439 |
500.5 |
Apr 06 2016 |
29212 |
500.5 |
Mar 30 2016 |
20322 |
500.5 |
Mar 30 2016 |
29030 |
500.5 |
Mar 23 2016 |
20294 |
500.5 |
Mar 23 2016 |
29136 |
500.5 |
Mar 16 2016 |
20242 |
500.5 |
Mar 16 2016 |
29175 |
500.5 |
Mar 09 2016 |
20114 |
500.5 |
Mar 09 2016 |
29250 |
500.5 |
Mar 02 2016 |
20065 |
500.5 |
Mar 02 2016 |
28969 |
500.5 |
Feb 24 2016 |
19979 |
500.5 |
Feb 24 2016 |
28828 |
500.5 |
Feb 17 2016 |
20078 |
500.5 |
Feb 17 2016 |
29113 |
500.5 |
Feb 10 2016 |
20020 |
500.5 |
Feb 10 2016 |
29009 |
500.5 |
Feb 03 2016 |
19995 |
500.5 |
Feb 03 2016 |
28984 |
500.5 |
Jan 27 2016 |
19910 |
500.5 |
Jan 27 2016 |
28950 |
500.5 |
Jan 20 2016 |
19953 |
500.5 |
Jan 20 2016 |
28946 |
500.5 |
Jan 13 2016 |
20002 |
500.5 |
Jan 13 2016 |
28988 |
500.5 |
Jan 06 2016 |
20015 |
500.5 |
Jan 06 2016 |
29001 |
500.5 |
Dec 30 2015 |
20001 |
500.5 |
Dec 30 2015 |
28986 |
500.5 |
Dec 23 2015 |
20000 |
500.5 |
Dec 23 2015 |
28985 |
500.5 |
Dec 16 2015 |
20000 |
500.5 |
Dec 16 2015 |
28985 |
500.5 |
Dec 09 2015 |
20010 |
500.5 |
Dec 09 2015 |
28990 |
500.5 |
Dec 02 2015 |
20012 |
500.5 |
Dec 02 2015 |
28992 |
500.5 |
Nov 25 2015 |
20012 |
500.5 |
Nov 25 2015 |
28993 |
500.5 |
Nov 18 2015 |
20012 |
500.5 |
Nov 18 2015 |
28992 |
500.5 |
Nov 11 2015 |
20012 |
500.5 |
Nov 11 2015 |
28972 |
500.5 |
Nov 04 2015 |
20012 |
500.5 |
Nov 04 2015 |
28972 |
500.5 |
Oct 28 2015 |
19977 |
500.5 |
Oct 28 2015 |
28930 |
500.5 |
Oct 21 2015 |
19999 |
500.5 |
Oct 21 2015 |
28896 |
500.5 |
Sep 24 2014 |
7390 |
369.49 |
Sep 24 2014 |
11607 |
369.49 |
Sep 17 2014 |
7365 |
369.49 |
Sep 17 2014 |
11609 |
369.49 |
Sep 10 2014 |
7377 |
369.49 |
Sep 10 2014 |
11626 |
369.49 |
Sep 03 2014 |
7378 |
369.49 |
Sep 03 2014 |
11668 |
369.49 |
Aug 27 2014 |
7302 |
369.49 |
Aug 27 2014 |
11680 |
369.49 |
Aug 20 2014 |
7288 |
369.49 |
Aug 20 2014 |
11693 |
369.49 |
Aug 13 2014 |
7280 |
369.49 |
Aug 13 2014 |
11749 |
369.49 |
Aug 06 2014 |
7388 |
369.49 |
Aug 06 2014 |
11799 |
369.49 |
Jul 30 2014 |
7396 |
369.49 |
Jul 30 2014 |
11872 |
369.49 |
Jul 23 2014 |
7397 |
369.49 |
Jul 23 2014 |
11837 |
369.49 |
Jul 16 2014 |
7473 |
369.49 |
Jul 16 2014 |
11817 |
369.49 |
Jul 09 2014 |
7478 |
369.49 |
Jul 09 2014 |
11832 |
369.49 |
Jul 02 2014 |
7531 |
369.49 |
Jul 02 2014 |
11953 |
369.49 |
Jun 25 2014 |
7609 |
369.49 |
Jun 25 2014 |
11949 |
369.49 |
Jun 18 2014 |
7635 |
369.49 |
Jun 18 2014 |
12005 |
369.49 |
Jun 11 2014 |
7652 |
369.49 |
Jun 11 2014 |
12137 |
369.49 |
Jun 04 2014 |
7722 |
369.49 |
Jun 04 2014 |
12261 |
369.49 |
May 28 2014 |
7760 |
369.49 |
May 28 2014 |
12259 |
369.49 |
May 21 2014 |
7767 |
369.49 |
May 21 2014 |
12314 |
369.49 |
May 14 2014 |
7827 |
369.49 |
May 14 2014 |
12379 |
369.49 |
May 07 2014 |
7632 |
369.49 |
May 07 2014 |
12238 |
369.49 |
Apr 30 2014 |
7947 |
369.49 |
Apr 30 2014 |
12585 |
369.49 |
Apr 23 2014 |
8157 |
369.49 |
Apr 23 2014 |
12744 |
369.49 |
Apr 16 2014 |
8172 |
369.49 |
Apr 16 2014 |
12683 |
369.49 |
Apr 09 2014 |
8472 |
369.49 |
Apr 09 2014 |
12878 |
369.49 |
Apr 02 2014 |
8492 |
369.49 |
Apr 02 2014 |
12587 |
369.49 |
Mar 26 2014 |
8377 |
369.49 |
Mar 26 2014 |
12631 |
369.49 |
Mar 19 2014 |
8363 |
369.49 |
Mar 19 2014 |
12669 |
369.49 |
Mar 12 2014 |
8377 |
369.49 |
Mar 12 2014 |
12721 |
369.49 |
Mar 05 2014 |
8286 |
369.49 |
Mar 05 2014 |
12672 |
369.49 |
Feb 26 2014 |
8303 |
369.49 |
Feb 26 2014 |
12700 |
369.49 |
Feb 19 2014 |
8338 |
369.49 |
Feb 19 2014 |
12736 |
369.49 |
Feb 12 2014 |
8326 |
369.49 |
Feb 12 2014 |
12734 |
369.49 |
Feb 05 2014 |
8365 |
369.49 |
Feb 05 2014 |
12810 |
369.49 |
Jan 29 2014 |
8333 |
369.49 |
Jan 29 2014 |
12838 |
369.49 |
Jan 22 2014 |
8310 |
369.49 |
Jan 22 2014 |
12786 |
369.49 |
Jan 15 2014 |
8315 |
369.49 |
Jan 15 2014 |
12815 |
369.49 |