Mar 16 2016 |
14691 |
444.58 |
Mar 16 2016 |
20977 |
444.58 |
Mar 09 2016 |
14636 |
444.58 |
Mar 09 2016 |
21018 |
444.58 |
Mar 02 2016 |
14602 |
444.58 |
Mar 02 2016 |
20875 |
444.58 |
Feb 24 2016 |
14527 |
444.58 |
Feb 24 2016 |
20818 |
444.58 |
Feb 17 2016 |
14586 |
444.58 |
Feb 17 2016 |
21022 |
444.58 |
Feb 10 2016 |
14577 |
444.58 |
Feb 10 2016 |
20985 |
444.58 |
Feb 03 2016 |
14562 |
444.58 |
Feb 03 2016 |
20984 |
444.58 |
Jan 27 2016 |
14537 |
444.58 |
Jan 27 2016 |
20988 |
444.58 |
Jan 20 2016 |
14574 |
444.58 |
Jan 20 2016 |
20998 |
444.58 |
Jan 13 2016 |
14602 |
444.58 |
Jan 13 2016 |
21027 |
444.58 |
Jan 06 2016 |
14614 |
444.58 |
Jan 06 2016 |
21036 |
444.58 |
Dec 30 2015 |
14614 |
444.58 |
Dec 30 2015 |
21031 |
444.58 |
Dec 23 2015 |
14613 |
444.58 |
Dec 23 2015 |
21032 |
444.58 |
Dec 16 2015 |
14613 |
444.58 |
Dec 16 2015 |
21032 |
444.58 |
Dec 09 2015 |
14619 |
444.58 |
Dec 09 2015 |
21037 |
444.58 |
Dec 02 2015 |
14619 |
444.58 |
Dec 02 2015 |
21038 |
444.58 |
Nov 25 2015 |
14619 |
444.58 |
Nov 25 2015 |
21039 |
444.58 |
Nov 18 2015 |
14619 |
444.58 |
Nov 18 2015 |
21038 |
444.58 |
Nov 11 2015 |
14619 |
444.58 |
Nov 11 2015 |
21016 |
444.58 |
Nov 04 2015 |
14619 |
444.58 |
Nov 04 2015 |
21016 |
444.58 |
Oct 28 2015 |
14594 |
444.58 |
Oct 28 2015 |
20983 |
444.58 |
Oct 21 2015 |
14605 |
444.58 |
Oct 21 2015 |
20962 |
444.58 |
Oct 14 2015 |
14622 |
444.58 |
Oct 14 2015 |
20965 |
444.58 |
Oct 07 2015 |
14591 |
444.58 |
Oct 07 2015 |
20971 |
444.58 |
Sep 30 2015 |
14591 |
444.58 |
Sep 30 2015 |
20987 |
444.58 |
Sep 23 2015 |
14590 |
444.58 |
Sep 23 2015 |
21041 |
444.58 |
Sep 16 2015 |
14574 |
444.58 |
Sep 16 2015 |
20936 |
444.58 |
Sep 09 2015 |
14555 |
444.58 |
Sep 09 2015 |
20901 |
444.58 |
Sep 02 2015 |
14436 |
444.58 |
Sep 02 2015 |
20871 |
444.58 |
Aug 26 2015 |
14633 |
444.58 |
Aug 26 2015 |
21039 |
444.58 |
Aug 19 2015 |
14678 |
444.58 |
Aug 19 2015 |
21241 |
444.58 |
Aug 12 2015 |
14774 |
444.58 |
Aug 12 2015 |
21330 |
444.58 |
Aug 05 2015 |
14716 |
444.58 |
Aug 05 2015 |
21313 |
444.58 |
Jul 29 2015 |
14857 |
444.58 |
Jul 29 2015 |
21517 |
444.58 |
Jul 22 2015 |
14830 |
444.58 |
Jul 22 2015 |
21581 |
444.58 |
Jul 15 2015 |
14924 |
444.58 |
Jul 15 2015 |
21756 |
444.58 |
Jul 08 2015 |
14028 |
435.38 |
Jul 08 2015 |
20435 |
435.38 |
Jul 01 2015 |
14131 |
435.38 |
Jul 01 2015 |
20553 |
435.38 |
Jun 24 2015 |
14174 |
435.38 |
Jun 24 2015 |
20624 |
435.38 |
Jun 17 2015 |
14188 |
435.38 |
Jun 17 2015 |
20681 |
435.38 |
Jun 10 2015 |
14202 |
435.38 |
Jun 10 2015 |
20655 |
435.38 |
Jun 03 2015 |
14207 |
435.38 |
Jun 03 2015 |
20816 |
435.38 |
May 27 2015 |
14162 |
435.38 |
May 27 2015 |
20650 |
435.38 |
May 20 2015 |
14225 |
435.38 |
May 20 2015 |
20728 |
435.38 |
May 13 2015 |
14187 |
435.38 |
May 13 2015 |
20747 |
435.38 |
May 06 2015 |
13874 |
435.38 |
May 06 2015 |
20431 |
435.38 |
Apr 29 2015 |
14044 |
435.38 |
Apr 29 2015 |
20687 |
435.38 |
Apr 22 2015 |
14100 |
435.38 |
Apr 22 2015 |
20759 |
435.38 |
Apr 15 2015 |
14027 |
435.38 |
Apr 15 2015 |
20564 |
435.38 |
Apr 08 2015 |
14204 |
435.38 |
Apr 08 2015 |
20651 |
435.38 |
Apr 01 2015 |
14333 |
435.38 |
Apr 01 2015 |
21029 |
435.38 |
Mar 25 2015 |
13256 |
426.18 |
Mar 25 2015 |
19075 |
426.18 |
Mar 18 2015 |
13057 |
426.18 |
Mar 18 2015 |
18585 |
426.18 |
Mar 11 2015 |
13165 |
426.18 |
Mar 11 2015 |
19127 |
426.18 |
Mar 04 2015 |
13358 |
426.18 |
Mar 04 2015 |
19342 |
426.18 |
Feb 25 2015 |
13278 |
426.18 |
Feb 25 2015 |
19335 |
426.18 |
Feb 18 2015 |
19715 |
493.74 |
Feb 18 2015 |
29036 |
493.74 |
Feb 11 2015 |
19796 |
493.74 |
Feb 11 2015 |
29047 |
493.74 |
Feb 04 2015 |
17630 |
470.53 |
Feb 04 2015 |
25860 |
470.53 |
Jan 28 2015 |
17672 |
470.53 |
Jan 28 2015 |
25852 |
470.53 |
Jan 21 2015 |
17652 |
470.53 |
Jan 21 2015 |
24457 |
540.34 |
Jan 21 2015 |
28344 |
487.98 |
Jan 14 2015 |
24478 |
540.34 |
Jan 14 2015 |
17638 |
470.53 |
Jan 14 2015 |
28343 |
487.98 |
Jan 07 2015 |
24477 |
540.34 |
Jan 07 2015 |
17731 |
471.65 |
Jan 07 2015 |
27970 |
485.38 |
Dec 31 2014 |
17733 |
471.65 |
Dec 31 2014 |
24477 |
540.34 |
Dec 31 2014 |
27990 |
485.38 |
Dec 24 2014 |
24477 |
540.34 |
Dec 24 2014 |
17733 |
471.65 |
Dec 24 2014 |
27990 |
485.38 |
Dec 17 2014 |
17715 |
471.65 |
Dec 17 2014 |
24477 |
540.34 |
Dec 17 2014 |
27982 |
485.38 |
Dec 10 2014 |
17716 |
471.65 |
Dec 10 2014 |
24477 |
540.34 |
Dec 10 2014 |
27983 |
485.38 |
Dec 03 2014 |
17716 |
471.65 |
Dec 03 2014 |
24477 |
540.34 |
Dec 03 2014 |
27983 |
485.38 |
Nov 26 2014 |
24477 |
540.34 |
Nov 26 2014 |
17716 |
471.65 |
Nov 26 2014 |
27983 |
485.38 |
Nov 19 2014 |
17716 |
471.65 |
Nov 19 2014 |
24477 |
540.34 |
Nov 19 2014 |
27982 |
485.38 |
Nov 12 2014 |
17715 |
471.65 |
Nov 12 2014 |
24477 |
540.34 |
Nov 12 2014 |
27982 |
485.38 |
Nov 05 2014 |
24477 |
540.34 |
Nov 05 2014 |
17715 |
471.65 |
Nov 05 2014 |
27983 |
485.38 |
Oct 29 2014 |
24469 |
540.34 |
Oct 29 2014 |
17715 |
471.65 |
Oct 29 2014 |
27979 |
485.38 |
Oct 22 2014 |
17648 |
471.65 |
Oct 22 2014 |
24400 |
540.34 |
Oct 22 2014 |
27973 |
485.38 |
Oct 15 2014 |
24253 |
540.34 |
Oct 15 2014 |
17632 |
471.65 |
Oct 15 2014 |
27876 |
485.38 |
Oct 08 2014 |
24280 |
540.34 |
Oct 08 2014 |
17606 |
471.65 |
Oct 08 2014 |
27858 |
485.38 |
Oct 01 2014 |
17645 |
471.65 |
Oct 01 2014 |
24288 |
540.34 |
Oct 01 2014 |
27906 |
485.38 |
Sep 24 2014 |
17555 |
471.65 |
Sep 24 2014 |
24386 |
540.34 |
Sep 24 2014 |
27898 |
485.38 |
Sep 17 2014 |
24150 |
540.34 |
Sep 17 2014 |
17629 |
471.65 |
Sep 17 2014 |
27816 |
485.38 |
Sep 10 2014 |
17477 |
471.65 |
Sep 10 2014 |
24141 |
540.34 |
Sep 10 2014 |
27847 |
485.38 |
Sep 03 2014 |
17467 |
471.65 |
Sep 03 2014 |
24212 |
540.34 |
Sep 03 2014 |
27916 |
485.38 |
Aug 27 2014 |
17584 |
471.65 |
Aug 27 2014 |
24093 |
540.34 |
Aug 27 2014 |
27991 |
485.38 |
Aug 20 2014 |
24068 |
540.34 |
Aug 20 2014 |
17495 |
471.65 |
Aug 20 2014 |
28013 |
485.38 |
Aug 13 2014 |
17561 |
471.65 |
Aug 13 2014 |
23971 |
540.34 |
Aug 13 2014 |
28065 |
485.38 |
Aug 06 2014 |
17625 |
471.65 |
Aug 06 2014 |
24209 |
540.34 |
Aug 06 2014 |
28201 |
485.38 |
Jul 30 2014 |
24276 |
540.34 |
Jul 30 2014 |
17656 |
471.65 |
Jul 30 2014 |
28422 |
485.38 |
Jul 23 2014 |
17441 |
471.65 |
Jul 23 2014 |
24067 |
540.34 |
Jul 23 2014 |
28190 |
485.38 |
Jul 16 2014 |
18783 |
486.8 |
Jul 16 2014 |
24285 |
540.34 |
Jul 16 2014 |
30196 |
500.19 |
Jul 09 2014 |
18973 |
486.8 |
Jul 09 2014 |
24408 |
540.34 |
Jul 09 2014 |
30263 |
500.19 |
Jul 02 2014 |
19150 |
486.8 |
Jul 02 2014 |
24528 |
540.34 |
Jul 02 2014 |
30504 |
500.19 |
Jun 25 2014 |
19308 |
486.8 |
Jun 25 2014 |
24642 |
540.34 |
Jun 25 2014 |
30634 |
500.19 |
Jun 18 2014 |
19440 |
486.8 |
Jun 18 2014 |
24715 |
540.34 |
Jun 18 2014 |
30672 |
500.19 |
Jun 11 2014 |
24510 |
540.34 |
Jun 11 2014 |
19446 |
486.8 |
Jun 11 2014 |
30798 |
500.19 |
Jun 04 2014 |
19814 |
486.8 |
Jun 04 2014 |
24747 |
540.34 |
Jun 04 2014 |
31083 |
500.19 |
May 28 2014 |
19763 |
486.8 |
May 28 2014 |
24486 |
540.34 |
May 28 2014 |
30924 |
500.19 |
May 21 2014 |
24556 |
540.34 |
May 21 2014 |
19860 |
486.8 |
May 21 2014 |
31069 |
500.19 |
May 14 2014 |
24701 |
540.34 |
May 14 2014 |
19978 |
486.8 |
May 14 2014 |
31231 |
500.19 |
May 07 2014 |
19662 |
486.8 |
May 07 2014 |
24057 |
540.34 |
May 07 2014 |
30810 |
500.19 |
Apr 30 2014 |
24760 |
540.34 |
Apr 30 2014 |
20328 |
486.8 |
Apr 30 2014 |
31534 |
500.19 |
Apr 23 2014 |
25271 |
540.34 |
Apr 23 2014 |
20559 |
486.8 |
Apr 23 2014 |
31979 |
500.19 |
Apr 16 2014 |
20394 |
486.8 |
Apr 16 2014 |
25209 |
540.34 |
Apr 16 2014 |
31741 |
500.19 |
Apr 09 2014 |
20643 |
486.8 |
Apr 09 2014 |
26103 |
540.34 |
Apr 09 2014 |
32251 |
500.19 |
Apr 02 2014 |
26068 |
540.34 |
Apr 02 2014 |
20843 |
486.8 |
Apr 02 2014 |
31693 |
500.19 |
Mar 26 2014 |
21270 |
486.8 |
Mar 26 2014 |
25556 |
540.34 |
Mar 26 2014 |
31613 |
500.19 |
Mar 19 2014 |
21407 |
486.8 |
Mar 19 2014 |
25477 |
540.34 |
Mar 19 2014 |
31599 |
500.19 |
Mar 12 2014 |
21409 |
486.8 |
Mar 12 2014 |
25452 |
540.34 |
Mar 12 2014 |
31620 |
500.19 |
Mar 05 2014 |
24900 |
540.34 |
Mar 05 2014 |
17609 |
449.55 |
Mar 05 2014 |
28527 |
479.82 |
Feb 26 2014 |
17631 |
449.55 |
Feb 26 2014 |
24743 |
540.34 |
Feb 26 2014 |
28449 |
479.82 |
Feb 19 2014 |
17648 |
449.55 |
Feb 19 2014 |
24870 |
540.34 |
Feb 19 2014 |
28471 |
479.82 |
Feb 12 2014 |
24824 |
540.34 |
Feb 12 2014 |
20296 |
474.99 |
Feb 12 2014 |
32067 |
507.67 |
Feb 05 2014 |
20450 |
474.99 |
Feb 05 2014 |
24862 |
540.34 |
Feb 05 2014 |
32197 |
507.67 |
Jan 29 2014 |
20594 |
474.99 |
Jan 29 2014 |
27863 |
474.99 |