| Mar 10 2026 |
4890 |
453.16 |
| Mar 10 2026 |
3438 |
420.08 |
| Mar 10 2026 |
6880 |
442.13 |
| Mar 03 2026 |
4874 |
453.16 |
| Mar 03 2026 |
1777 |
354.6 |
| Mar 03 2026 |
5525 |
394.02 |
| Feb 24 2026 |
4776 |
453.16 |
| Feb 24 2026 |
1771 |
354.6 |
| Feb 24 2026 |
5402 |
394.02 |
| Feb 17 2026 |
4653 |
453.16 |
| Feb 17 2026 |
1747 |
354.6 |
| Feb 17 2026 |
5464 |
394.02 |
| Feb 10 2026 |
4803 |
453.16 |
| Feb 10 2026 |
1730 |
354.6 |
| Feb 10 2026 |
5522 |
394.02 |
| Feb 03 2026 |
4806 |
453.16 |
| Feb 03 2026 |
1736 |
354.6 |
| Feb 03 2026 |
5536 |
394.02 |
| Jan 27 2026 |
4843 |
453.16 |
| Jan 27 2026 |
1719 |
354.6 |
| Jan 27 2026 |
5560 |
394.02 |
| Jan 20 2026 |
4878 |
453.16 |
| Jan 20 2026 |
1704 |
354.6 |
| Jan 20 2026 |
5591 |
394.02 |
| Jan 13 2026 |
4879 |
453.16 |
| Jan 13 2026 |
1708 |
354.6 |
| Jan 13 2026 |
5606 |
394.02 |
| Jan 06 2026 |
4879 |
453.16 |
| Jan 06 2026 |
1706 |
354.6 |
| Jan 06 2026 |
5603 |
394.02 |
| Dec 30 2025 |
4879 |
453.16 |
| Dec 30 2025 |
1702 |
354.6 |
| Dec 30 2025 |
5609 |
394.02 |
| Dec 23 2025 |
4875 |
453.16 |
| Dec 23 2025 |
1702 |
354.6 |
| Dec 23 2025 |
5598 |
394.02 |
| Dec 16 2025 |
4879 |
453.16 |
| Dec 16 2025 |
1702 |
354.6 |
| Dec 16 2025 |
5612 |
394.02 |
| Dec 09 2025 |
4879 |
453.16 |
| Dec 09 2025 |
1702 |
354.6 |
| Dec 09 2025 |
5612 |
394.02 |
| Dec 02 2025 |
4879 |
453.16 |
| Dec 02 2025 |
1702 |
354.6 |
| Dec 02 2025 |
5613 |
394.02 |
| Nov 25 2025 |
4879 |
453.16 |
| Nov 25 2025 |
1702 |
354.6 |
| Nov 25 2025 |
5613 |
394.02 |
| Nov 18 2025 |
4879 |
453.16 |
| Nov 18 2025 |
1702 |
354.6 |
| Nov 18 2025 |
5613 |
394.02 |
| Nov 11 2025 |
4879 |
453.16 |
| Nov 11 2025 |
1694 |
354.6 |
| Nov 11 2025 |
5608 |
394.02 |
| Nov 04 2025 |
4879 |
453.16 |
| Nov 04 2025 |
1694 |
354.6 |
| Nov 04 2025 |
5609 |
394.02 |
| Oct 28 2025 |
4902 |
453.16 |
| Oct 28 2025 |
1694 |
354.6 |
| Oct 28 2025 |
5626 |
394.02 |
| Oct 21 2025 |
5079 |
453.16 |
| Oct 21 2025 |
1694 |
354.6 |
| Oct 21 2025 |
5634 |
394.02 |
| Oct 14 2025 |
5079 |
453.16 |
| Oct 14 2025 |
1702 |
354.6 |
| Oct 14 2025 |
5636 |
394.02 |
| Oct 07 2025 |
4908 |
453.16 |
| Oct 07 2025 |
1702 |
354.6 |
| Oct 07 2025 |
5622 |
394.02 |
| Sep 30 2025 |
4923 |
453.16 |
| Sep 30 2025 |
1695 |
354.6 |
| Sep 30 2025 |
5627 |
394.02 |
| Sep 23 2025 |
4908 |
453.16 |
| Sep 23 2025 |
1705 |
354.6 |
| Sep 23 2025 |
5639 |
394.02 |
| Sep 16 2025 |
4911 |
453.16 |
| Sep 16 2025 |
1599 |
354.6 |
| Sep 16 2025 |
5652 |
394.02 |
| Sep 09 2025 |
4814 |
453.16 |
| Sep 09 2025 |
1609 |
354.6 |
| Sep 09 2025 |
5655 |
394.02 |
| Sep 02 2025 |
4957 |
453.16 |
| Sep 02 2025 |
1617 |
354.6 |
| Sep 02 2025 |
5603 |
394.02 |
| Aug 26 2025 |
5041 |
453.16 |
| Aug 26 2025 |
1631 |
354.6 |
| Aug 26 2025 |
5705 |
394.02 |
| Aug 19 2025 |
4963 |
453.16 |
| Aug 19 2025 |
1638 |
354.6 |
| Aug 19 2025 |
5698 |
394.02 |
| Aug 12 2025 |
4967 |
453.16 |
| Aug 12 2025 |
3463 |
354.6 |
| Aug 12 2025 |
5701 |
394.02 |
| Aug 05 2025 |
4993 |
453.16 |
| Aug 05 2025 |
3451 |
354.6 |
| Aug 05 2025 |
5728 |
394.02 |
| Jul 29 2025 |
4960 |
453.16 |
| Jul 29 2025 |
3480 |
354.6 |
| Jul 29 2025 |
4278 |
357.79 |
| Jul 22 2025 |
5005 |
453.16 |
| Jul 22 2025 |
3458 |
354.6 |
| Jul 22 2025 |
4369 |
357.79 |
| Jul 15 2025 |
5026 |
453.16 |
| Jul 15 2025 |
3420 |
354.6 |
| Jul 15 2025 |
4359 |
357.79 |
| Jul 08 2025 |
5095 |
453.16 |
| Jul 08 2025 |
3487 |
354.6 |
| Jul 08 2025 |
3377 |
333.45 |
| Jul 01 2025 |
5081 |
453.16 |
| Jul 01 2025 |
3712 |
354.6 |
| Jul 01 2025 |
3369 |
333.45 |
| Jun 24 2025 |
4762 |
453.16 |
| Jun 24 2025 |
3493 |
354.6 |
| Jun 24 2025 |
3380 |
333.45 |
| Jun 17 2025 |
4833 |
453.16 |
| Jun 17 2025 |
3505 |
354.6 |
| Jun 17 2025 |
3377 |
333.45 |
| Jun 10 2025 |
4938 |
453.16 |
| Jun 10 2025 |
3510 |
354.6 |
| Jun 10 2025 |
3332 |
333.45 |
| Jun 03 2025 |
4905 |
453.16 |
| Jun 03 2025 |
3474 |
354.6 |
| Jun 03 2025 |
3320 |
333.45 |
| May 27 2025 |
5010 |
453.16 |
| May 27 2025 |
3499 |
354.6 |
| May 27 2025 |
3321 |
333.45 |
| May 20 2025 |
5281 |
453.16 |
| May 20 2025 |
3406 |
354.6 |
| May 20 2025 |
3380 |
333.45 |
| May 13 2025 |
5437 |
453.16 |
| May 13 2025 |
3403 |
354.6 |
| May 13 2025 |
3402 |
333.45 |
| May 06 2025 |
5517 |
453.16 |
| May 06 2025 |
3408 |
354.6 |
| May 06 2025 |
3377 |
333.45 |
| Apr 29 2025 |
5575 |
453.16 |
| Apr 29 2025 |
3441 |
354.6 |
| Apr 29 2025 |
3456 |
333.45 |
| Apr 22 2025 |
3375 |
449.65 |
| Apr 22 2025 |
3459 |
354.6 |
| Apr 22 2025 |
3508 |
333.45 |
| Apr 15 2025 |
3403 |
449.65 |
| Apr 15 2025 |
3455 |
354.6 |
| Apr 15 2025 |
3517 |
333.45 |
| Apr 08 2025 |
3461 |
449.65 |
| Apr 08 2025 |
3460 |
354.6 |
| Apr 08 2025 |
3593 |
333.45 |
| Apr 01 2025 |
3519 |
449.65 |
| Apr 01 2025 |
3451 |
354.6 |
| Apr 01 2025 |
5724 |
384.59 |
| Mar 25 2025 |
3452 |
449.65 |
| Mar 25 2025 |
3465 |
354.6 |
| Mar 25 2025 |
5673 |
384.59 |
| Mar 18 2025 |
3490 |
449.65 |
| Mar 18 2025 |
3965 |
381.34 |
| Mar 18 2025 |
5086 |
369.29 |
| Mar 11 2025 |
5182 |
442.61 |
| Mar 11 2025 |
5580 |
421.46 |
| Mar 11 2025 |
6971 |
428.51 |
| Mar 04 2025 |
5155 |
442.61 |
| Mar 04 2025 |
5575 |
421.46 |
| Mar 04 2025 |
6969 |
428.51 |
| Feb 25 2025 |
5055 |
439.39 |
| Feb 25 2025 |
5558 |
421.46 |
| Feb 25 2025 |
7361 |
432.22 |
| Feb 18 2025 |
5030 |
439.39 |
| Feb 18 2025 |
5521 |
421.46 |
| Feb 18 2025 |
7369 |
432.22 |
| Feb 11 2025 |
5044 |
439.39 |
| Feb 11 2025 |
5531 |
421.46 |
| Feb 11 2025 |
7392 |
432.22 |
| Feb 04 2025 |
5011 |
439.39 |
| Feb 04 2025 |
5515 |
421.46 |
| Feb 04 2025 |
7351 |
432.22 |
| Jan 29 2025 |
4961 |
439.39 |
| Jan 29 2025 |
5512 |
421.46 |
| Jan 29 2025 |
7361 |
432.22 |
| Jan 22 2025 |
4985 |
439.39 |
| Jan 22 2025 |
5495 |
421.46 |
| Jan 22 2025 |
7388 |
432.22 |
| Jan 15 2025 |
5007 |
439.39 |
| Jan 15 2025 |
5493 |
421.46 |
| Jan 15 2025 |
7383 |
432.22 |
| Jan 08 2025 |
5007 |
439.39 |
| Jan 08 2025 |
3619 |
421.46 |
| Jan 08 2025 |
7327 |
432.22 |
| Jan 01 2025 |
5007 |
439.39 |
| Jan 01 2025 |
3636 |
421.46 |
| Jan 01 2025 |
7330 |
432.22 |
| Dec 25 2024 |
5007 |
439.39 |
| Dec 25 2024 |
3639 |
421.46 |
| Dec 25 2024 |
7315 |
432.22 |
| Dec 18 2024 |
5025 |
439.39 |
| Dec 18 2024 |
3639 |
421.46 |
| Dec 18 2024 |
7303 |
432.22 |
| Dec 11 2024 |
5025 |
439.39 |
| Dec 11 2024 |
3630 |
421.46 |
| Dec 11 2024 |
7296 |
432.22 |
| Dec 04 2024 |
5025 |
439.39 |
| Dec 04 2024 |
3632 |
421.46 |
| Dec 04 2024 |
7296 |
432.22 |
| Nov 27 2024 |
5025 |
439.39 |
| Nov 27 2024 |
3632 |
421.46 |
| Nov 27 2024 |
7296 |
432.22 |
| Nov 20 2024 |
5025 |
439.39 |
| Nov 20 2024 |
3610 |
421.46 |
| Nov 20 2024 |
7294 |
432.22 |
| Nov 13 2024 |
5025 |
439.39 |
| Nov 13 2024 |
3612 |
421.46 |
| Nov 13 2024 |
7291 |
432.22 |
| Nov 06 2024 |
4990 |
439.39 |
| Nov 06 2024 |
3606 |
421.46 |
| Nov 06 2024 |
7277 |
432.22 |
| Oct 30 2024 |
4819 |
439.39 |
| Oct 30 2024 |
3627 |
421.46 |
| Oct 30 2024 |
7250 |
432.22 |
| Oct 23 2024 |
4819 |
439.39 |
| Oct 23 2024 |
3633 |
421.46 |
| Oct 23 2024 |
7560 |
432.22 |
| Oct 16 2024 |
4818 |
439.39 |
| Oct 16 2024 |
3636 |
421.46 |
| Oct 16 2024 |
7570 |
432.22 |
| Oct 09 2024 |
4811 |
439.39 |
| Oct 09 2024 |
3640 |
421.46 |
| Oct 09 2024 |
7580 |
432.22 |
| Oct 02 2024 |
4790 |
439.39 |
| Oct 02 2024 |
3597 |
421.46 |
| Oct 02 2024 |
7557 |
432.22 |
| Sep 25 2024 |
4733 |
439.39 |
| Sep 25 2024 |
3599 |
421.46 |
| Sep 25 2024 |
7534 |
432.22 |
| Sep 18 2024 |
4734 |
439.39 |
| Sep 18 2024 |
3599 |
421.46 |
| Sep 18 2024 |
7472 |
432.22 |
| Sep 11 2024 |
4715 |
439.39 |
| Sep 11 2024 |
3585 |
421.46 |
| Sep 11 2024 |
7487 |
432.22 |
| Sep 04 2024 |
4879 |
439.39 |
| Sep 04 2024 |
3592 |
421.46 |
| Sep 04 2024 |
7400 |
432.22 |
| Aug 28 2024 |
4909 |
439.39 |
| Aug 28 2024 |
3619 |
421.46 |
| Aug 28 2024 |
7484 |
432.22 |
| Aug 21 2024 |
4950 |
439.39 |
| Aug 21 2024 |
3495 |
421.46 |
| Aug 21 2024 |
7558 |
432.22 |
| Aug 14 2024 |
4902 |
439.39 |
| Aug 14 2024 |
3299 |
421.46 |
| Aug 14 2024 |
7400 |
432.22 |
| Aug 07 2024 |
4949 |
439.39 |
| Aug 07 2024 |
5739 |
421.46 |
| Aug 07 2024 |
7437 |
432.22 |
| Jul 31 2024 |
5002 |
439.39 |
| Jul 31 2024 |
5798 |
421.46 |
| Jul 31 2024 |
7455 |
432.22 |
| Jul 24 2024 |
4980 |
439.39 |
| Jul 24 2024 |
5827 |
421.46 |
| Jul 24 2024 |
7384 |
432.22 |
| Jul 17 2024 |
4906 |
439.39 |
| Jul 17 2024 |
5784 |
421.46 |
| Jul 17 2024 |
7443 |
432.22 |
| Jul 10 2024 |
4658 |
439.39 |
| Jul 10 2024 |
3591 |
421.46 |
| Jul 10 2024 |
7347 |
432.22 |
| Jul 03 2024 |
4803 |
439.39 |
| Jul 03 2024 |
3657 |
421.46 |
| Jul 03 2024 |
7389 |
432.22 |
| Jun 26 2024 |
4649 |
439.39 |
| Jun 26 2024 |
3725 |
421.46 |
| Jun 26 2024 |
7322 |
432.22 |
| Jun 19 2024 |
4673 |
439.39 |
| Jun 19 2024 |
3712 |
421.46 |
| Jun 19 2024 |
7390 |
432.22 |
| Jun 12 2024 |
4615 |
439.39 |
| Jun 12 2024 |
3735 |
421.46 |
| Jun 12 2024 |
7371 |
432.22 |
| Jun 05 2024 |
4592 |
439.39 |
| Jun 05 2024 |
3749 |
421.46 |
| Jun 05 2024 |
7449 |
432.22 |
| May 29 2024 |
4693 |
439.39 |
| May 29 2024 |
3785 |
421.46 |
| May 29 2024 |
7488 |
432.22 |
| May 22 2024 |
4945 |
439.39 |
| May 22 2024 |
3711 |
421.46 |
| May 22 2024 |
7538 |
432.22 |
| May 15 2024 |
4962 |
439.39 |
| May 15 2024 |
3635 |
421.46 |
| May 15 2024 |
7465 |
432.22 |
| May 08 2024 |
4986 |
439.39 |
| May 08 2024 |
3666 |
421.46 |
| May 08 2024 |
7386 |
432.22 |
| May 01 2024 |
5094 |
439.39 |
| May 01 2024 |
3664 |
421.46 |
| May 01 2024 |
7514 |
432.22 |
| Apr 24 2024 |
6381 |
437.77 |
| Apr 24 2024 |
4139 |
421.46 |
| Apr 24 2024 |
8463 |
429.62 |
| Apr 17 2024 |
6417 |
437.77 |
| Apr 17 2024 |
4117 |
421.46 |
| Apr 17 2024 |
8481 |
429.62 |
| Apr 10 2024 |
6462 |
437.77 |
| Apr 10 2024 |
4118 |
421.46 |
| Apr 10 2024 |
8505 |
429.62 |
| Apr 03 2024 |
6347 |
437.77 |
| Apr 03 2024 |
4093 |
421.46 |
| Apr 03 2024 |
8381 |
429.62 |
| Mar 27 2024 |
6387 |
437.77 |
| Mar 27 2024 |
4087 |
421.46 |
| Mar 27 2024 |
8483 |
429.62 |
| Mar 21 2024 |
6908 |
446.65 |
| Mar 21 2024 |
9877 |
446.65 |
| Mar 17 2017 |
11684 |
427.01 |
| Mar 17 2017 |
14394 |
427.01 |
| Mar 10 2017 |
18781 |
496.54 |
| Mar 10 2017 |
23923 |
496.54 |
| Mar 03 2017 |
18695 |
496.54 |
| Mar 03 2017 |
16398 |
479.41 |
| Mar 03 2017 |
23033 |
490.83 |
| Feb 24 2017 |
18574 |
496.54 |
| Feb 24 2017 |
16552 |
479.41 |
| Feb 24 2017 |
23052 |
490.83 |
| Feb 17 2017 |
18322 |
496.54 |
| Feb 17 2017 |
16528 |
479.41 |
| Feb 17 2017 |
23030 |
490.83 |
| Feb 10 2017 |
18353 |
496.54 |
| Feb 10 2017 |
16724 |
479.41 |
| Feb 10 2017 |
23144 |
490.83 |
| Feb 03 2017 |
16679 |
479.41 |
| Feb 03 2017 |
18373 |
496.54 |
| Feb 03 2017 |
23097 |
490.83 |
| Jan 27 2017 |
18406 |
496.54 |
| Jan 27 2017 |
16666 |
479.41 |
| Jan 27 2017 |
23100 |
490.83 |
| Jan 20 2017 |
18395 |
496.54 |
| Jan 20 2017 |
16614 |
479.41 |
| Jan 20 2017 |
23060 |
490.83 |
| Jan 13 2017 |
16585 |
479.41 |
| Jan 13 2017 |
18404 |
496.54 |
| Jan 13 2017 |
23031 |
490.83 |
| Jan 06 2017 |
16585 |
479.41 |
| Jan 06 2017 |
20328 |
519.72 |
| Jan 06 2017 |
25262 |
509.64 |
| Dec 30 2016 |
20339 |
519.72 |
| Dec 30 2016 |
16586 |
479.41 |
| Dec 30 2016 |
25274 |
509.64 |
| Dec 23 2016 |
16586 |
479.41 |
| Dec 23 2016 |
20339 |
519.72 |
| Dec 23 2016 |
25274 |
509.64 |
| Dec 16 2016 |
16586 |
479.41 |
| Dec 16 2016 |
20330 |
519.72 |
| Dec 16 2016 |
25270 |
509.64 |
| Dec 09 2016 |
20329 |
519.72 |
| Dec 09 2016 |
16581 |
479.41 |
| Dec 09 2016 |
25271 |
509.64 |
| Dec 02 2016 |
20329 |
519.72 |
| Dec 02 2016 |
16581 |
479.41 |
| Dec 02 2016 |
25271 |
509.64 |
| Nov 25 2016 |
16581 |
479.41 |
| Nov 25 2016 |
20325 |
519.72 |
| Nov 25 2016 |
25268 |
509.64 |
| Nov 18 2016 |
20325 |
519.72 |
| Nov 18 2016 |
16581 |
479.41 |
| Nov 18 2016 |
25268 |
509.64 |
| Nov 11 2016 |
20325 |
519.72 |
| Nov 11 2016 |
16556 |
479.41 |
| Nov 11 2016 |
25244 |
509.64 |
| Nov 04 2016 |
20325 |
519.72 |
| Nov 04 2016 |
16556 |
479.41 |
| Nov 04 2016 |
25244 |
509.64 |
| Oct 28 2016 |
16576 |
479.41 |
| Oct 28 2016 |
20326 |
519.72 |
| Oct 28 2016 |
25258 |
509.64 |
| Oct 21 2016 |
20326 |
519.72 |
| Oct 21 2016 |
16598 |
479.41 |
| Oct 21 2016 |
25276 |
509.64 |
| Oct 14 2016 |
18348 |
496.54 |
| Oct 14 2016 |
16601 |
479.41 |
| Oct 14 2016 |
23020 |
490.83 |
| Oct 07 2016 |
16605 |
479.41 |
| Oct 07 2016 |
18366 |
496.54 |
| Oct 07 2016 |
23033 |
490.83 |
| Sep 30 2016 |
16730 |
477.45 |
| Sep 30 2016 |
16612 |
479.41 |
| Sep 30 2016 |
21457 |
477.84 |
| Sep 23 2016 |
16740 |
477.45 |
| Sep 23 2016 |
16410 |
479.41 |
| Sep 23 2016 |
21289 |
477.84 |
| Sep 16 2016 |
16836 |
477.45 |
| Sep 16 2016 |
16334 |
479.41 |
| Sep 16 2016 |
21316 |
477.84 |
| Sep 09 2016 |
16923 |
477.45 |
| Sep 09 2016 |
16444 |
479.41 |
| Sep 09 2016 |
21401 |
477.84 |
| Sep 02 2016 |
16909 |
475.48 |
| Sep 02 2016 |
16500 |
479.41 |
| Sep 02 2016 |
19376 |
461.29 |
| Aug 26 2016 |
16973 |
475.48 |
| Aug 26 2016 |
16289 |
479.41 |
| Aug 26 2016 |
19166 |
461.29 |
| Aug 19 2016 |
16323 |
479.41 |
| Aug 19 2016 |
14828 |
454.13 |
| Aug 19 2016 |
18078 |
453.35 |
| Aug 12 2016 |
15019 |
454.13 |
| Aug 12 2016 |
16356 |
479.41 |
| Aug 12 2016 |
19712 |
453.35 |
| Aug 05 2016 |
16402 |
479.41 |
| Aug 05 2016 |
23570 |
479.41 |
| Jul 29 2016 |
16271 |
479.41 |
| Jul 29 2016 |
23750 |
479.41 |
| Jul 22 2016 |
16396 |
479.41 |
| Jul 22 2016 |
23958 |
479.41 |
| Jun 22 2016 |
16664 |
479.41 |
| Jun 22 2016 |
25029 |
479.41 |
| Jun 15 2016 |
16879 |
479.41 |
| Jun 15 2016 |
25301 |
479.41 |
| Jun 08 2016 |
16953 |
479.41 |
| Jun 08 2016 |
25392 |
479.41 |
| Jun 01 2016 |
17016 |
479.41 |
| Jun 01 2016 |
25688 |
479.41 |
| May 25 2016 |
16954 |
479.41 |
| May 25 2016 |
25536 |
479.41 |
| May 18 2016 |
17040 |
479.41 |
| May 18 2016 |
25762 |
479.41 |
| May 11 2016 |
17109 |
479.41 |
| May 11 2016 |
25815 |
479.41 |
| May 04 2016 |
17045 |
479.41 |
| May 04 2016 |
25721 |
479.41 |
| Apr 27 2016 |
17262 |
479.41 |
| Apr 27 2016 |
26049 |
479.41 |
| Apr 20 2016 |
16411 |
471.96 |
| Apr 20 2016 |
5477 |
385.75 |
| Apr 20 2016 |
20966 |
445.71 |
| Apr 13 2016 |
5533 |
385.75 |
| Apr 13 2016 |
16790 |
471.96 |
| Apr 13 2016 |
20979 |
445.71 |
| Apr 06 2016 |
17200 |
471.96 |
| Apr 06 2016 |
5624 |
385.75 |
| Apr 06 2016 |
21226 |
445.71 |
| Mar 30 2016 |
17038 |
471.96 |
| Mar 30 2016 |
5491 |
385.75 |
| Mar 30 2016 |
21075 |
445.71 |
| Mar 23 2016 |
5679 |
385.75 |
| Mar 23 2016 |
17319 |
471.96 |
| Mar 23 2016 |
21201 |
445.71 |
| Mar 16 2016 |
5657 |
385.75 |
| Mar 16 2016 |
17456 |
471.96 |
| Mar 16 2016 |
21166 |
445.71 |
| Mar 09 2016 |
5718 |
385.75 |
| Mar 09 2016 |
17394 |
470.3 |
| Mar 09 2016 |
19842 |
437.15 |
| Mar 02 2016 |
16846 |
467.26 |
| Mar 02 2016 |
5732 |
385.75 |
| Mar 02 2016 |
20594 |
442.89 |
| Feb 24 2016 |
5720 |
385.75 |
| Feb 24 2016 |
16812 |
467.26 |
| Feb 24 2016 |
20536 |
442.89 |
| Feb 17 2016 |
5780 |
385.75 |
| Feb 17 2016 |
15046 |
449.94 |
| Feb 17 2016 |
16840 |
417.79 |
| Feb 10 2016 |
14966 |
449.94 |
| Feb 10 2016 |
5813 |
385.75 |
| Feb 10 2016 |
16825 |
417.79 |
| Feb 03 2016 |
5805 |
385.75 |
| Feb 03 2016 |
14113 |
442.56 |
| Feb 03 2016 |
16837 |
417.79 |
| Jan 27 2016 |
5805 |
385.75 |
| Jan 27 2016 |
14156 |
442.56 |
| Jan 27 2016 |
16865 |
417.79 |
| Jan 20 2016 |
5808 |
385.75 |
| Jan 20 2016 |
14162 |
442.56 |
| Jan 20 2016 |
16864 |
417.79 |
| Jan 13 2016 |
14178 |
442.56 |
| Jan 13 2016 |
5808 |
385.75 |
| Jan 13 2016 |
16888 |
417.79 |
| Jan 06 2016 |
5808 |
385.75 |
| Jan 06 2016 |
14178 |
442.56 |
| Jan 06 2016 |
16895 |
417.79 |
| Dec 30 2015 |
5808 |
385.75 |
| Dec 30 2015 |
14178 |
442.56 |
| Dec 30 2015 |
16894 |
417.79 |
| Dec 23 2015 |
5808 |
385.75 |
| Dec 23 2015 |
14176 |
442.56 |
| Dec 23 2015 |
16893 |
417.79 |
| Dec 16 2015 |
5808 |
385.75 |
| Dec 16 2015 |
14176 |
442.56 |
| Dec 16 2015 |
16893 |
417.79 |
| Dec 09 2015 |
5808 |
385.75 |
| Dec 09 2015 |
14175 |
442.56 |
| Dec 09 2015 |
16898 |
417.79 |
| Dec 02 2015 |
5808 |
385.75 |
| Dec 02 2015 |
14176 |
442.56 |
| Dec 02 2015 |
16899 |
417.79 |
| Nov 25 2015 |
14176 |
442.56 |
| Nov 25 2015 |
5808 |
385.75 |
| Nov 25 2015 |
16900 |
417.79 |
| Nov 18 2015 |
5808 |
385.75 |
| Nov 18 2015 |
14175 |
442.56 |
| Nov 18 2015 |
16899 |
417.79 |
| Nov 11 2015 |
5808 |
385.75 |
| Nov 11 2015 |
14153 |
442.56 |
| Nov 11 2015 |
16894 |
417.79 |
| Nov 04 2015 |
14153 |
442.56 |
| Nov 04 2015 |
5808 |
385.75 |
| Nov 04 2015 |
16894 |
417.79 |
| Oct 28 2015 |
5796 |
385.75 |
| Oct 28 2015 |
14155 |
442.56 |
| Oct 28 2015 |
16870 |
417.79 |
| Oct 21 2015 |
14109 |
442.56 |
| Oct 21 2015 |
5780 |
385.75 |
| Oct 21 2015 |
16852 |
417.79 |
| Oct 14 2015 |
14102 |
442.56 |
| Oct 14 2015 |
5780 |
385.75 |
| Oct 14 2015 |
16860 |
417.79 |
| Oct 07 2015 |
5781 |
385.75 |
| Oct 07 2015 |
14126 |
442.56 |
| Oct 07 2015 |
16867 |
417.79 |
| Sep 30 2015 |
5793 |
385.75 |
| Sep 30 2015 |
14137 |
442.56 |
| Sep 30 2015 |
16883 |
417.79 |
| Sep 23 2015 |
5797 |
385.75 |
| Sep 23 2015 |
12355 |
426.67 |
| Sep 23 2015 |
16225 |
412.82 |
| Sep 16 2015 |
12245 |
426.67 |
| Sep 16 2015 |
5783 |
385.75 |
| Sep 16 2015 |
16172 |
412.82 |
| Sep 09 2015 |
5753 |
385.75 |
| Sep 09 2015 |
12205 |
426.67 |
| Sep 09 2015 |
16135 |
412.82 |
| Sep 02 2015 |
5676 |
385.75 |
| Sep 02 2015 |
12272 |
426.67 |
| Sep 02 2015 |
16107 |
412.82 |
| Aug 26 2015 |
12419 |
426.67 |
| Aug 26 2015 |
5836 |
385.75 |
| Aug 26 2015 |
16264 |
412.82 |
| Aug 19 2015 |
5787 |
385.75 |
| Aug 19 2015 |
12624 |
426.67 |
| Aug 19 2015 |
16458 |
412.82 |
| Aug 12 2015 |
5826 |
385.75 |
| Aug 12 2015 |
12633 |
426.67 |
| Aug 12 2015 |
16505 |
412.82 |
| Aug 05 2015 |
5830 |
385.75 |
| Aug 05 2015 |
12696 |
426.67 |
| Aug 05 2015 |
16480 |
412.82 |
| Jul 29 2015 |
12738 |
426.67 |
| Jul 29 2015 |
5786 |
385.75 |
| Jul 29 2015 |
16656 |
412.82 |
| Jul 22 2015 |
5815 |
385.75 |
| Jul 22 2015 |
12786 |
426.67 |
| Jul 22 2015 |
16696 |
412.82 |
| Jul 15 2015 |
5947 |
385.75 |
| Jul 15 2015 |
13032 |
426.67 |
| Jul 15 2015 |
16804 |
412.82 |
| Jul 08 2015 |
6015 |
385.75 |
| Jul 08 2015 |
13106 |
426.67 |
| Jul 08 2015 |
16932 |
412.82 |
| Jul 01 2015 |
6072 |
385.75 |
| Jul 01 2015 |
13176 |
426.67 |
| Jul 01 2015 |
17013 |
412.82 |
| Jun 24 2015 |
6054 |
385.75 |
| Jun 24 2015 |
13194 |
426.67 |
| Jun 24 2015 |
17087 |
412.82 |
| Jun 17 2015 |
6045 |
385.75 |
| Jun 17 2015 |
13138 |
426.67 |
| Jun 17 2015 |
17169 |
412.82 |
| Jun 10 2015 |
13242 |
426.67 |
| Jun 10 2015 |
6069 |
385.75 |
| Jun 10 2015 |
17144 |
412.82 |
| Jun 03 2015 |
19255 |
486.98 |
| Jun 03 2015 |
6026 |
385.75 |
| Jun 03 2015 |
13392 |
426.67 |
| Jun 03 2015 |
19242 |
425.37 |
| May 27 2015 |
5960 |
385.75 |
| May 27 2015 |
19233 |
486.98 |
| May 27 2015 |
13249 |
426.67 |
| May 27 2015 |
19070 |
425.37 |
| May 20 2015 |
13328 |
426.67 |
| May 20 2015 |
5955 |
385.75 |
| May 20 2015 |
19285 |
486.98 |
| May 20 2015 |
19126 |
425.37 |
| May 13 2015 |
19180 |
486.98 |
| May 13 2015 |
5977 |
385.75 |
| May 13 2015 |
13466 |
426.67 |
| May 13 2015 |
19180 |
425.37 |
| May 06 2015 |
14230 |
434.06 |
| May 06 2015 |
18789 |
486.98 |
| May 06 2015 |
19439 |
429.1 |
| Apr 29 2015 |
20490 |
505.24 |
| Apr 29 2015 |
14418 |
434.06 |
| Apr 29 2015 |
20476 |
434.06 |
| Apr 22 2015 |
14469 |
434.06 |
| Apr 22 2015 |
20599 |
505.24 |
| Apr 22 2015 |
20555 |
434.06 |
| Apr 15 2015 |
20449 |
505.24 |
| Apr 15 2015 |
14272 |
434.06 |
| Apr 15 2015 |
20358 |
434.06 |
| Apr 08 2015 |
14264 |
434.06 |
| Apr 08 2015 |
20737 |
505.24 |
| Apr 08 2015 |
20439 |
434.06 |
| Apr 01 2015 |
20945 |
505.24 |
| Apr 01 2015 |
14389 |
434.06 |
| Apr 01 2015 |
20816 |
434.06 |
| Mar 25 2015 |
20714 |
505.24 |
| Mar 25 2015 |
13943 |
434.06 |
| Mar 25 2015 |
20207 |
434.06 |
| Mar 18 2015 |
12667 |
426.25 |
| Mar 18 2015 |
18594 |
426.25 |
| Mar 11 2015 |
13185 |
428.61 |
| Mar 11 2015 |
9167 |
457.36 |
| Mar 11 2015 |
19477 |
428.61 |
| Mar 04 2015 |
9326 |
457.36 |
| Mar 04 2015 |
13393 |
428.61 |
| Mar 04 2015 |
19698 |
428.61 |
| Feb 25 2015 |
13429 |
428.61 |
| Feb 25 2015 |
9220 |
457.36 |
| Feb 25 2015 |
19674 |
428.61 |
| Feb 18 2015 |
15612 |
446.78 |
| Feb 18 2015 |
9292 |
457.36 |
| Feb 18 2015 |
21772 |
442.35 |
| Feb 11 2015 |
15626 |
446.78 |
| Feb 11 2015 |
9354 |
457.36 |
| Feb 11 2015 |
21764 |
442.35 |
| Feb 04 2015 |
9374 |
457.36 |
| Feb 04 2015 |
15654 |
446.78 |
| Feb 04 2015 |
21785 |
442.35 |
| Jan 28 2015 |
9374 |
457.36 |
| Jan 28 2015 |
15594 |
446.78 |
| Jan 28 2015 |
21804 |
442.35 |
| Jan 21 2015 |
9384 |
457.36 |
| Jan 21 2015 |
15605 |
446.78 |
| Jan 21 2015 |
21812 |
442.35 |
| Jan 14 2015 |
15620 |
446.78 |
| Jan 14 2015 |
9384 |
457.36 |
| Jan 14 2015 |
21819 |
442.35 |
| Jan 07 2015 |
15621 |
446.78 |
| Jan 07 2015 |
9384 |
457.36 |
| Jan 07 2015 |
21787 |
442.35 |
| Dec 31 2014 |
15621 |
446.78 |
| Dec 31 2014 |
9420 |
457.36 |
| Dec 31 2014 |
21799 |
442.35 |
| Dec 24 2014 |
15621 |
446.78 |
| Dec 24 2014 |
9420 |
457.36 |
| Dec 24 2014 |
21799 |
442.35 |
| Dec 17 2014 |
9420 |
457.36 |
| Dec 17 2014 |
15621 |
446.78 |
| Dec 17 2014 |
21789 |
442.35 |
| Dec 10 2014 |
9420 |
457.36 |
| Dec 10 2014 |
15621 |
446.78 |
| Dec 10 2014 |
21789 |
442.35 |
| Dec 03 2014 |
9421 |
457.36 |
| Dec 03 2014 |
15621 |
446.78 |
| Dec 03 2014 |
21789 |
442.35 |
| Nov 26 2014 |
15621 |
446.78 |
| Nov 26 2014 |
9421 |
457.36 |
| Nov 26 2014 |
21789 |
442.35 |
| Nov 19 2014 |
9420 |
457.36 |
| Nov 19 2014 |
15621 |
446.78 |
| Nov 19 2014 |
21789 |
442.35 |
| Nov 12 2014 |
9420 |
457.36 |
| Nov 12 2014 |
15621 |
446.78 |
| Nov 12 2014 |
21789 |
442.35 |
| Nov 05 2014 |
15621 |
446.78 |
| Nov 05 2014 |
9420 |
457.36 |
| Nov 05 2014 |
21790 |
442.35 |
| Oct 29 2014 |
15616 |
446.78 |
| Oct 29 2014 |
9420 |
457.36 |
| Oct 29 2014 |
21787 |
442.35 |
| Oct 22 2014 |
9400 |
457.36 |
| Oct 22 2014 |
15593 |
446.78 |
| Oct 22 2014 |
21799 |
442.35 |
| Oct 15 2014 |
15507 |
446.78 |
| Oct 15 2014 |
9393 |
457.36 |
| Oct 15 2014 |
21729 |
442.35 |
| Oct 08 2014 |
18522 |
473.93 |
| Oct 08 2014 |
9386 |
457.36 |
| Oct 08 2014 |
24625 |
461.92 |
| Oct 01 2014 |
9400 |
457.36 |
| Oct 01 2014 |
18528 |
473.93 |
| Oct 01 2014 |
24668 |
461.92 |
| Sep 24 2014 |
9372 |
457.36 |
| Sep 24 2014 |
18635 |
473.93 |
| Sep 24 2014 |
24704 |
461.92 |
| Sep 17 2014 |
18465 |
473.93 |
| Sep 17 2014 |
9327 |
457.36 |
| Sep 17 2014 |
24642 |
461.92 |
| Sep 10 2014 |
9352 |
457.36 |
| Sep 10 2014 |
18456 |
473.93 |
| Sep 10 2014 |
24668 |
461.92 |
| Sep 03 2014 |
9358 |
457.36 |
| Sep 03 2014 |
18504 |
473.93 |
| Sep 03 2014 |
24744 |
461.92 |
| Aug 27 2014 |
9202 |
457.36 |
| Aug 27 2014 |
18386 |
473.93 |
| Aug 27 2014 |
24790 |
461.92 |
| Aug 20 2014 |
18410 |
473.93 |
| Aug 20 2014 |
9181 |
457.36 |
| Aug 20 2014 |
24827 |
461.92 |
| Aug 13 2014 |
9168 |
457.36 |
| Aug 13 2014 |
18359 |
473.93 |
| Aug 13 2014 |
24862 |
461.92 |
| Aug 06 2014 |
9122 |
457.36 |
| Aug 06 2014 |
18530 |
473.93 |
| Aug 06 2014 |
24979 |
461.92 |
| Jul 30 2014 |
18591 |
473.93 |
| Jul 30 2014 |
9248 |
457.36 |
| Jul 30 2014 |
25148 |
461.92 |
| Jul 23 2014 |
9047 |
457.36 |
| Jul 23 2014 |
18405 |
473.93 |
| Jul 23 2014 |
24918 |
461.92 |
| Jul 16 2014 |
9165 |
457.36 |
| Jul 16 2014 |
18583 |
473.93 |
| Jul 16 2014 |
24898 |
461.92 |
| Jul 09 2014 |
8965 |
457.36 |
| Jul 09 2014 |
18674 |
473.93 |
| Jul 09 2014 |
24918 |
461.92 |
| Jul 02 2014 |
9200 |
457.36 |
| Jul 02 2014 |
18751 |
473.93 |
| Jul 02 2014 |
25136 |
461.92 |
| Jun 25 2014 |
9030 |
457.36 |
| Jun 25 2014 |
18853 |
473.93 |
| Jun 25 2014 |
25274 |
461.92 |
| Jun 18 2014 |
8976 |
457.36 |
| Jun 18 2014 |
18915 |
473.93 |
| Jun 18 2014 |
25295 |
461.92 |
| Jun 11 2014 |
18785 |
473.93 |
| Jun 11 2014 |
9304 |
457.36 |
| Jun 11 2014 |
25451 |
461.92 |
| Jun 04 2014 |
9443 |
457.36 |
| Jun 04 2014 |
18935 |
473.93 |
| Jun 04 2014 |
25639 |
461.92 |
| May 28 2014 |
9529 |
457.36 |
| May 28 2014 |
18770 |
473.93 |
| May 28 2014 |
25545 |
461.92 |
| May 21 2014 |
18825 |
473.93 |
| May 21 2014 |
9542 |
457.36 |
| May 21 2014 |
25636 |
461.92 |
| May 14 2014 |
18922 |
473.93 |
| May 14 2014 |
9714 |
457.36 |
| May 14 2014 |
25737 |
461.92 |
| May 07 2014 |
9181 |
457.36 |
| May 07 2014 |
18470 |
473.93 |
| May 07 2014 |
25427 |
461.92 |
| Apr 30 2014 |
19041 |
473.93 |
| Apr 30 2014 |
9660 |
457.36 |
| Apr 30 2014 |
26076 |
461.92 |
| Apr 23 2014 |
19403 |
473.93 |
| Apr 23 2014 |
9965 |
457.36 |
| Apr 23 2014 |
26396 |
461.92 |
| Apr 16 2014 |
9798 |
457.36 |
| Apr 16 2014 |
19383 |
473.93 |
| Apr 16 2014 |
26226 |
461.92 |
| Apr 09 2014 |
9836 |
457.36 |
| Apr 09 2014 |
20064 |
473.93 |
| Apr 09 2014 |
26630 |
461.92 |
| Apr 02 2014 |
20078 |
473.93 |
| Apr 02 2014 |
9584 |
457.36 |
| Apr 02 2014 |
26186 |
461.92 |
| Mar 26 2014 |
9566 |
457.36 |
| Mar 26 2014 |
19657 |
473.93 |
| Mar 26 2014 |
26131 |
461.92 |
| Mar 19 2014 |
9669 |
457.36 |
| Mar 19 2014 |
19568 |
473.93 |
| Mar 19 2014 |
26081 |
461.92 |
| Mar 12 2014 |
19120 |
469.38 |
| Mar 12 2014 |
27223 |
469.38 |
| Mar 05 2014 |
18827 |
469.38 |
| Mar 05 2014 |
27065 |
469.38 |
| Feb 26 2014 |
18727 |
469.38 |
| Feb 26 2014 |
27013 |
469.38 |
