| Mar 17 2017 |
14394 |
427.01 |
| Mar 10 2017 |
23923 |
496.54 |
| Mar 03 2017 |
23033 |
490.83 |
| Feb 24 2017 |
23052 |
490.83 |
| Feb 17 2017 |
23030 |
490.83 |
| Feb 10 2017 |
23144 |
490.83 |
| Feb 03 2017 |
23097 |
490.83 |
| Jan 27 2017 |
23100 |
490.83 |
| Jan 20 2017 |
23060 |
490.83 |
| Jan 13 2017 |
23031 |
490.83 |
| Jan 06 2017 |
25262 |
509.64 |
| Dec 30 2016 |
25274 |
509.64 |
| Dec 23 2016 |
25274 |
509.64 |
| Dec 16 2016 |
25270 |
509.64 |
| Dec 09 2016 |
25271 |
509.64 |
| Dec 02 2016 |
25271 |
509.64 |
| Nov 25 2016 |
25268 |
509.64 |
| Nov 18 2016 |
25268 |
509.64 |
| Nov 11 2016 |
25244 |
509.64 |
| Nov 04 2016 |
25244 |
509.64 |
| Oct 28 2016 |
25258 |
509.64 |
| Oct 21 2016 |
25276 |
509.64 |
| Oct 14 2016 |
23020 |
490.83 |
| Oct 07 2016 |
23033 |
490.83 |
| Sep 30 2016 |
21457 |
477.84 |
| Sep 23 2016 |
21289 |
477.84 |
| Sep 16 2016 |
21316 |
477.84 |
| Sep 09 2016 |
21401 |
477.84 |
| Sep 02 2016 |
19376 |
461.29 |
| Aug 26 2016 |
19166 |
461.29 |
| Aug 19 2016 |
18078 |
453.35 |
| Aug 12 2016 |
19712 |
453.35 |
| Aug 05 2016 |
23570 |
479.41 |
| Jul 29 2016 |
23750 |
479.41 |
| Jul 22 2016 |
23958 |
479.41 |
| Jun 22 2016 |
25029 |
479.41 |
| Jun 15 2016 |
25301 |
479.41 |
| Jun 08 2016 |
25392 |
479.41 |
| Jun 01 2016 |
25688 |
479.41 |
| May 25 2016 |
25536 |
479.41 |
| May 18 2016 |
25762 |
479.41 |
| May 11 2016 |
25815 |
479.41 |
| May 04 2016 |
25721 |
479.41 |
| Apr 27 2016 |
26049 |
479.41 |
| Apr 20 2016 |
20966 |
445.71 |
| Apr 13 2016 |
20979 |
445.71 |
| Apr 06 2016 |
21226 |
445.71 |
| Mar 30 2016 |
21075 |
445.71 |
| Mar 23 2016 |
21201 |
445.71 |
| Mar 16 2016 |
21166 |
445.71 |
| Mar 09 2016 |
19842 |
437.15 |
| Mar 02 2016 |
20594 |
442.89 |
| Feb 24 2016 |
20536 |
442.89 |
| Feb 17 2016 |
16840 |
417.79 |
| Feb 10 2016 |
16825 |
417.79 |
| Feb 03 2016 |
16837 |
417.79 |
| Jan 27 2016 |
16865 |
417.79 |
| Jan 20 2016 |
16864 |
417.79 |
| Jan 13 2016 |
16888 |
417.79 |
| Jan 06 2016 |
16895 |
417.79 |
| Dec 30 2015 |
16894 |
417.79 |
| Dec 23 2015 |
16893 |
417.79 |
| Dec 16 2015 |
16893 |
417.79 |
| Dec 09 2015 |
16898 |
417.79 |
| Dec 02 2015 |
16899 |
417.79 |
| Nov 25 2015 |
16900 |
417.79 |
| Nov 18 2015 |
16899 |
417.79 |
| Nov 11 2015 |
16894 |
417.79 |
| Nov 04 2015 |
16894 |
417.79 |
| Oct 28 2015 |
16870 |
417.79 |
| Oct 21 2015 |
16852 |
417.79 |
| Oct 14 2015 |
16860 |
417.79 |
| Oct 07 2015 |
16867 |
417.79 |
| Sep 30 2015 |
16883 |
417.79 |
| Sep 23 2015 |
16225 |
412.82 |
| Sep 16 2015 |
16172 |
412.82 |
| Sep 09 2015 |
16135 |
412.82 |
| Sep 02 2015 |
16107 |
412.82 |
| Aug 26 2015 |
16264 |
412.82 |
| Aug 19 2015 |
16458 |
412.82 |
| Aug 12 2015 |
16505 |
412.82 |
| Aug 05 2015 |
16480 |
412.82 |
| Jul 29 2015 |
16656 |
412.82 |
| Jul 22 2015 |
16696 |
412.82 |
| Jul 15 2015 |
16804 |
412.82 |
| Jul 08 2015 |
16932 |
412.82 |
| Jul 01 2015 |
17013 |
412.82 |
| Jun 24 2015 |
17087 |
412.82 |
| Jun 17 2015 |
17169 |
412.82 |
| Jun 10 2015 |
17144 |
412.82 |
| Jun 03 2015 |
19242 |
425.37 |
| May 27 2015 |
19070 |
425.37 |
| May 20 2015 |
19126 |
425.37 |
| May 13 2015 |
19180 |
425.37 |
| May 06 2015 |
19439 |
429.1 |
| Apr 29 2015 |
20476 |
434.06 |
| Apr 22 2015 |
20555 |
434.06 |
| Apr 15 2015 |
20358 |
434.06 |
| Apr 08 2015 |
20439 |
434.06 |
| Apr 01 2015 |
20816 |
434.06 |
| Mar 25 2015 |
20207 |
434.06 |
| Mar 18 2015 |
18594 |
426.25 |
| Mar 11 2015 |
19477 |
428.61 |
| Mar 04 2015 |
19698 |
428.61 |
| Feb 25 2015 |
19674 |
428.61 |
| Feb 18 2015 |
21772 |
442.35 |
| Feb 11 2015 |
21764 |
442.35 |
| Feb 04 2015 |
21785 |
442.35 |
| Jan 28 2015 |
21804 |
442.35 |
| Jan 21 2015 |
21812 |
442.35 |
| Jan 14 2015 |
21819 |
442.35 |
| Jan 07 2015 |
21787 |
442.35 |
| Dec 31 2014 |
21799 |
442.35 |
| Dec 24 2014 |
21799 |
442.35 |
| Dec 17 2014 |
21789 |
442.35 |
| Dec 10 2014 |
21789 |
442.35 |
| Dec 03 2014 |
21789 |
442.35 |
| Nov 26 2014 |
21789 |
442.35 |
| Nov 19 2014 |
21789 |
442.35 |
| Nov 12 2014 |
21789 |
442.35 |
| Nov 05 2014 |
21790 |
442.35 |
| Oct 29 2014 |
21787 |
442.35 |
| Oct 22 2014 |
21799 |
442.35 |
| Oct 15 2014 |
21729 |
442.35 |
| Oct 08 2014 |
24625 |
461.92 |
| Oct 01 2014 |
24668 |
461.92 |
| Sep 24 2014 |
24704 |
461.92 |
| Sep 17 2014 |
24642 |
461.92 |
| Sep 10 2014 |
24668 |
461.92 |
| Sep 03 2014 |
24744 |
461.92 |
| Aug 27 2014 |
24790 |
461.92 |
| Aug 20 2014 |
24827 |
461.92 |
| Aug 13 2014 |
24862 |
461.92 |
| Aug 06 2014 |
24979 |
461.92 |
| Jul 30 2014 |
25148 |
461.92 |
| Jul 23 2014 |
24918 |
461.92 |
| Jul 16 2014 |
24898 |
461.92 |
| Jul 09 2014 |
24918 |
461.92 |
| Jul 02 2014 |
25136 |
461.92 |
| Jun 25 2014 |
25274 |
461.92 |
| Jun 18 2014 |
25295 |
461.92 |
| Jun 11 2014 |
25451 |
461.92 |
| Jun 04 2014 |
25639 |
461.92 |
| May 28 2014 |
25545 |
461.92 |
| May 21 2014 |
25636 |
461.92 |
| May 14 2014 |
25737 |
461.92 |
| May 07 2014 |
25427 |
461.92 |
| Apr 30 2014 |
26076 |
461.92 |
| Apr 23 2014 |
26396 |
461.92 |
| Apr 16 2014 |
26226 |
461.92 |
| Apr 09 2014 |
26630 |
461.92 |
| Apr 02 2014 |
26186 |
461.92 |
| Mar 26 2014 |
26131 |
461.92 |
| Mar 19 2014 |
26081 |
461.92 |
| Mar 12 2014 |
27223 |
469.38 |
| Mar 05 2014 |
27065 |
469.38 |
| Feb 26 2014 |
27013 |
469.38 |
