| Oct 21 2025 |
5 |
101.01 |
| Oct 14 2025 |
4 |
101.01 |
| Oct 07 2025 |
4 |
101.01 |
| Sep 30 2025 |
4 |
101.01 |
| Sep 23 2025 |
4 |
101.01 |
| Sep 16 2025 |
4 |
101.01 |
| Sep 09 2025 |
4 |
101.01 |
| Sep 02 2025 |
4 |
101.01 |
| Aug 26 2025 |
4 |
101.01 |
| Aug 19 2025 |
4 |
101.01 |
| Aug 12 2025 |
4 |
101.01 |
| Aug 05 2025 |
4 |
101.01 |
| Jul 29 2025 |
4 |
101.01 |
| Jul 22 2025 |
4 |
101.01 |
| Jul 15 2025 |
4 |
101.01 |
| Jul 08 2025 |
4 |
101.01 |
| Jul 01 2025 |
4 |
101.01 |
| Jun 24 2025 |
4 |
101.01 |
| Jun 17 2025 |
4 |
101.01 |
| Jun 10 2025 |
4 |
101.01 |
| Jun 03 2025 |
4 |
101.01 |
| May 27 2025 |
4 |
101.01 |
| May 20 2025 |
4 |
101.01 |
| May 13 2025 |
4 |
101.01 |
| May 06 2025 |
5 |
101.01 |
| Apr 29 2025 |
5 |
101.01 |
| Apr 22 2025 |
5 |
101.01 |
| Apr 15 2025 |
5 |
101.01 |
| Apr 08 2025 |
6 |
101.01 |
| Apr 01 2025 |
5 |
101.01 |
| Mar 25 2025 |
5 |
101.01 |
| Mar 18 2025 |
5 |
101.01 |
| Mar 11 2025 |
5 |
101.01 |
| Mar 04 2025 |
5 |
101.01 |
| Feb 25 2025 |
5 |
101.01 |
| Feb 18 2025 |
5 |
101.01 |
| Feb 11 2025 |
5 |
101.01 |
| Feb 04 2025 |
5 |
101.01 |
| Jan 29 2025 |
5 |
101.01 |
| Jan 22 2025 |
5 |
101.01 |
| Jan 15 2025 |
5 |
101.01 |
| Jan 08 2025 |
5 |
101.01 |
| Jan 01 2025 |
4 |
101.01 |
| Dec 25 2024 |
4 |
101.01 |
| Dec 18 2024 |
4 |
101.01 |
| Dec 11 2024 |
5 |
101.01 |
| Dec 04 2024 |
5 |
101.01 |
| Nov 27 2024 |
4 |
101.01 |
| Nov 20 2024 |
4 |
101.34 |
| Nov 13 2024 |
4 |
101.34 |
| Nov 06 2024 |
5 |
109.68 |
| Oct 30 2024 |
42 |
113.95 |
| Oct 23 2024 |
40 |
113.95 |
| Oct 16 2024 |
38 |
113.95 |
| Oct 09 2024 |
37 |
113.95 |
| Oct 02 2024 |
37 |
113.95 |
| Sep 25 2024 |
37 |
113.95 |
| Sep 18 2024 |
37 |
113.95 |
| Sep 11 2024 |
37 |
113.95 |
| Sep 04 2024 |
37 |
113.95 |
| Aug 28 2024 |
37 |
113.95 |
| Aug 21 2024 |
37 |
113.95 |
| Aug 14 2024 |
37 |
113.95 |
| Aug 07 2024 |
36 |
113.95 |
| Jul 31 2024 |
36 |
113.95 |
| Jul 24 2024 |
36 |
113.95 |
| Jul 17 2024 |
36 |
113.95 |
| Jul 10 2024 |
36 |
113.95 |
| Jul 03 2024 |
34 |
113.95 |
| Jun 26 2024 |
34 |
113.95 |
| Jun 19 2024 |
34 |
113.95 |
| Jun 12 2024 |
32 |
113.95 |
| Jun 05 2024 |
32 |
113.95 |
| May 29 2024 |
32 |
113.95 |
| May 22 2024 |
31 |
113.95 |
| May 15 2024 |
29 |
113.95 |
| May 08 2024 |
29 |
113.95 |
| May 01 2024 |
29 |
113.95 |
| Apr 24 2024 |
29 |
113.95 |
| Apr 17 2024 |
29 |
113.95 |
| Apr 17 2024 |
29 |
113.95 |
| Apr 10 2024 |
29 |
113.95 |
| Apr 10 2024 |
29 |
113.95 |
| Apr 03 2024 |
29 |
113.95 |
| Apr 03 2024 |
29 |
113.95 |
| Mar 27 2024 |
29 |
113.95 |
| Mar 27 2024 |
30 |
113.95 |
| Mar 21 2024 |
29 |
113.95 |
| Mar 21 2024 |
30 |
113.95 |
| Mar 14 2024 |
29 |
113.95 |
| Mar 14 2024 |
30 |
113.95 |
| Mar 07 2024 |
29 |
113.95 |
| Mar 07 2024 |
30 |
113.95 |
| Feb 29 2024 |
29 |
113.95 |
| Feb 29 2024 |
29 |
113.95 |
| Feb 22 2024 |
29 |
113.95 |
| Feb 22 2024 |
29 |
113.95 |
| Feb 15 2024 |
4 |
109.68 |
| Feb 15 2024 |
5 |
109.68 |
| Feb 08 2024 |
8707 |
485.74 |
| Feb 01 2024 |
8750 |
485.74 |
| Jan 25 2024 |
8780 |
485.74 |
| Jan 18 2024 |
5838 |
475.15 |
| Jan 11 2024 |
5865 |
475.15 |
| Jan 04 2024 |
5865 |
475.15 |
| Dec 28 2023 |
5816 |
475.15 |
| Dec 21 2023 |
5816 |
475.15 |
| Dec 14 2023 |
5816 |
475.15 |
| Dec 07 2023 |
5782 |
475.15 |
| Nov 30 2023 |
5036 |
475.15 |
| Nov 23 2023 |
4964 |
475.15 |
| Nov 16 2023 |
3966 |
475.15 |
| Nov 09 2023 |
3762 |
475.15 |
| Nov 02 2023 |
3725 |
475.15 |
| Oct 26 2023 |
3552 |
475.15 |
| Oct 19 2023 |
3569 |
475.15 |
| Oct 12 2023 |
3583 |
475.15 |
| Oct 05 2023 |
3563 |
475.15 |
| Sep 28 2023 |
3489 |
475.15 |
| Sep 21 2023 |
3471 |
475.15 |
| Sep 14 2023 |
3507 |
475.15 |
| Sep 07 2023 |
3496 |
475.15 |
| Aug 31 2023 |
3497 |
475.15 |
| Aug 24 2023 |
3525 |
475.15 |
| Aug 17 2023 |
3555 |
475.15 |
| Aug 10 2023 |
3563 |
475.15 |
| Aug 03 2023 |
3567 |
475.15 |
| Jul 27 2023 |
3588 |
475.15 |
| Jul 20 2023 |
3443 |
475.15 |
| Jul 13 2023 |
3471 |
475.15 |
| Jul 06 2023 |
3064 |
475.15 |
| Jun 29 2023 |
2938 |
475.15 |
| Jun 22 2023 |
2977 |
475.15 |
| Jun 15 2023 |
2464 |
475.15 |
| Jun 08 2023 |
2428 |
475.15 |
| Jun 01 2023 |
2382 |
475.15 |
| May 25 2023 |
2213 |
475.15 |
| May 18 2023 |
2202 |
475.15 |
| May 11 2023 |
2311 |
475.15 |
| May 04 2023 |
2307 |
475.15 |
| Apr 27 2023 |
2495 |
475.15 |
| Apr 20 2023 |
2345 |
475.15 |
| Apr 13 2023 |
2264 |
461.44 |
| Apr 06 2023 |
2294 |
461.44 |
| Mar 30 2023 |
2216 |
461.44 |
| Mar 23 2023 |
2305 |
459.8 |
| Mar 16 2023 |
2380 |
459.8 |
| Mar 09 2023 |
2440 |
459.8 |
| Mar 02 2023 |
2483 |
459.8 |
| Feb 23 2023 |
2600 |
459.8 |
| Feb 16 2023 |
2648 |
459.8 |
| Feb 09 2023 |
2648 |
459.8 |
| Feb 02 2023 |
2657 |
459.8 |
| Jan 26 2023 |
2675 |
459.8 |
| Jan 19 2023 |
2696 |
459.8 |
| Jan 12 2023 |
2713 |
459.8 |
| Jan 05 2023 |
2713 |
459.8 |
| Dec 29 2022 |
2713 |
459.8 |
| Dec 22 2022 |
2713 |
459.8 |
| Dec 15 2022 |
2719 |
459.8 |
| Dec 08 2022 |
2739 |
459.8 |
| Dec 01 2022 |
2762 |
459.8 |
| Nov 24 2022 |
2762 |
459.8 |
| Nov 17 2022 |
2789 |
459.8 |
| Nov 10 2022 |
2826 |
459.8 |
| Nov 03 2022 |
2801 |
459.8 |
| Oct 27 2022 |
2818 |
459.8 |
| Oct 20 2022 |
2839 |
459.8 |
| Oct 13 2022 |
2856 |
459.8 |
| Oct 06 2022 |
2829 |
459.8 |
| Sep 29 2022 |
2859 |
459.8 |
| Sep 22 2022 |
2862 |
459.8 |
| Sep 15 2022 |
2901 |
459.8 |
| Sep 08 2022 |
2842 |
459.8 |
| Sep 01 2022 |
2868 |
459.8 |
| Aug 25 2022 |
2882 |
459.8 |
| Aug 18 2022 |
2884 |
459.8 |
| Aug 11 2022 |
2887 |
459.8 |
| Aug 04 2022 |
2887 |
459.8 |
| Jul 28 2022 |
2900 |
459.8 |
| Jul 21 2022 |
2908 |
459.8 |
| Jul 14 2022 |
2910 |
459.8 |
| Jul 07 2022 |
2898 |
459.8 |
| Jun 30 2022 |
2898 |
459.8 |
| Jun 23 2022 |
2869 |
459.8 |
| Jun 16 2022 |
2883 |
459.8 |
| Jun 09 2022 |
2328 |
459.8 |
| Jun 02 2022 |
2170 |
459.8 |
| May 26 2022 |
2165 |
459.8 |
| May 19 2022 |
2164 |
459.8 |
| May 12 2022 |
2164 |
459.8 |
| May 05 2022 |
2114 |
459.8 |
| Apr 28 2022 |
2114 |
459.8 |
| Apr 21 2022 |
2074 |
459.8 |
| Apr 14 2022 |
2007 |
459.8 |
| Apr 07 2022 |
2007 |
459.8 |
| Mar 31 2022 |
2007 |
459.8 |
| Mar 24 2022 |
4391 |
436.79 |
| Mar 17 2022 |
4392 |
436.79 |
| Mar 10 2022 |
4481 |
436.79 |
| Mar 03 2022 |
4498 |
436.79 |
| Feb 24 2022 |
4540 |
436.79 |
| Feb 17 2022 |
4404 |
436.79 |
| Feb 10 2022 |
4404 |
436.79 |
| Feb 03 2022 |
4438 |
436.79 |
| Jan 27 2022 |
4448 |
436.79 |
| Jan 20 2022 |
4450 |
436.79 |
| Jan 13 2022 |
4450 |
436.79 |
| Jan 06 2022 |
4460 |
436.79 |
| Dec 30 2021 |
4462 |
436.79 |
| Dec 23 2021 |
4462 |
436.79 |
| Dec 16 2021 |
4462 |
436.79 |
| Dec 09 2021 |
4475 |
436.79 |
| Dec 02 2021 |
4495 |
436.79 |
| Nov 25 2021 |
4495 |
436.79 |
| Nov 18 2021 |
4500 |
436.79 |
| Nov 11 2021 |
4522 |
436.79 |
| Nov 04 2021 |
4535 |
436.79 |
| Oct 28 2021 |
7333 |
436.79 |
| Oct 21 2021 |
7337 |
436.79 |
| Oct 14 2021 |
7779 |
436.79 |
| Oct 07 2021 |
2492 |
490.3 |
| Sep 30 2021 |
2537 |
490.3 |
| Sep 23 2021 |
2604 |
490.3 |
| Sep 16 2021 |
3106 |
490.3 |
| Sep 09 2021 |
3372 |
490.3 |
| Sep 02 2021 |
3483 |
490.3 |
| Aug 26 2021 |
3533 |
490.3 |
| Aug 19 2021 |
3694 |
490.3 |
| Aug 12 2021 |
3776 |
490.3 |
| Aug 05 2021 |
3789 |
490.3 |
| Jul 29 2021 |
3900 |
490.3 |
| Jul 22 2021 |
3983 |
490.3 |
| Jul 15 2021 |
4061 |
490.3 |
| Jul 08 2021 |
4112 |
490.3 |
| Jul 01 2021 |
14334 |
597.32 |
| Jun 24 2021 |
14262 |
597.32 |
| Jun 01 2021 |
14448 |
597.32 |
| May 01 2021 |
14862 |
597.32 |
| Apr 01 2021 |
15373 |
597.32 |
| Mar 01 2021 |
15842 |
597.32 |
| Feb 01 2021 |
15623 |
597.32 |
| Jan 01 2021 |
15475 |
597.32 |
| Dec 01 2020 |
14573 |
597.32 |
| Nov 01 2020 |
16586 |
597.32 |
| Oct 01 2020 |
16723 |
597.32 |
| Sep 01 2020 |
17413 |
597.32 |
| Aug 01 2020 |
17943 |
597.32 |
| Jul 01 2020 |
18763 |
597.32 |
| Apr 01 2020 |
20860 |
597.32 |
| Mar 01 2020 |
21365 |
597.32 |
| Feb 01 2020 |
21294 |
597.32 |
| Jan 01 2020 |
21303 |
597.32 |
| Dec 01 2019 |
21265 |
597.32 |
| Nov 01 2019 |
19304 |
597.32 |
| Aug 19 2015 |
12605 |
426.55 |
| Aug 19 2015 |
18456 |
426.55 |
| Aug 12 2015 |
12615 |
426.55 |
| Aug 12 2015 |
18559 |
426.55 |
| Aug 05 2015 |
12680 |
426.55 |
| Aug 05 2015 |
18559 |
426.55 |
| Jul 29 2015 |
12723 |
426.55 |
| Jul 29 2015 |
18746 |
426.55 |
| Jul 22 2015 |
12770 |
426.55 |
| Jul 22 2015 |
18774 |
426.55 |
| Jul 15 2015 |
13018 |
426.55 |
| Jul 15 2015 |
18924 |
426.55 |
| Jul 08 2015 |
13092 |
426.55 |
| Jul 08 2015 |
19048 |
426.55 |
| Jul 01 2015 |
13160 |
426.55 |
| Jul 01 2015 |
19138 |
426.55 |
| Jun 24 2015 |
13178 |
426.55 |
| Jun 24 2015 |
19218 |
426.55 |
| Jun 17 2015 |
13121 |
426.55 |
| Jun 17 2015 |
19294 |
426.55 |
| Jun 10 2015 |
13631 |
429.98 |
| Jun 10 2015 |
19809 |
429.98 |
| Jun 03 2015 |
13795 |
429.98 |
| Jun 03 2015 |
19972 |
429.98 |
| May 27 2015 |
13653 |
429.98 |
| May 27 2015 |
19780 |
429.98 |
| May 20 2015 |
13753 |
429.98 |
| May 20 2015 |
19845 |
429.98 |
| May 13 2015 |
13894 |
429.98 |
| May 13 2015 |
19902 |
429.98 |
| May 06 2015 |
13751 |
429.98 |
| May 06 2015 |
19575 |
429.98 |
| Apr 29 2015 |
13931 |
429.98 |
| Apr 29 2015 |
19835 |
429.98 |
| Apr 22 2015 |
13984 |
429.98 |
| Apr 22 2015 |
19925 |
429.98 |
| Apr 15 2015 |
13801 |
429.98 |
| Apr 15 2015 |
19774 |
429.98 |
| Apr 08 2015 |
13812 |
429.98 |
| Apr 08 2015 |
19855 |
429.98 |
| Apr 01 2015 |
13924 |
429.98 |
| Apr 01 2015 |
20216 |
429.98 |
| Mar 25 2015 |
13475 |
429.98 |
| Mar 25 2015 |
19613 |
429.98 |
| Mar 18 2015 |
13069 |
429.98 |
| Mar 18 2015 |
19105 |
429.98 |
| Mar 11 2015 |
13358 |
429.98 |
| Mar 11 2015 |
19649 |
429.98 |
| Mar 04 2015 |
13566 |
429.98 |
| Mar 04 2015 |
19872 |
429.98 |
| Feb 25 2015 |
13599 |
429.98 |
| Feb 25 2015 |
19848 |
429.98 |
| Feb 18 2015 |
13695 |
429.98 |
| Feb 18 2015 |
19929 |
429.98 |
| Feb 11 2015 |
13707 |
429.98 |
| Feb 11 2015 |
19948 |
429.98 |
| Feb 04 2015 |
13752 |
429.98 |
| Feb 04 2015 |
19965 |
429.98 |
| Jan 28 2015 |
9785 |
389.48 |
| Jan 28 2015 |
13716 |
429.98 |
| Jan 28 2015 |
18496 |
419.86 |
| Jan 21 2015 |
9792 |
389.48 |
| Jan 21 2015 |
13727 |
429.98 |
| Jan 21 2015 |
18502 |
419.86 |
| Jan 14 2015 |
13748 |
429.98 |
| Jan 14 2015 |
9798 |
389.48 |
| Jan 14 2015 |
18522 |
419.86 |
| Jan 07 2015 |
13748 |
429.98 |
| Jan 07 2015 |
9774 |
389.48 |
| Jan 07 2015 |
18502 |
419.86 |
| Dec 31 2014 |
9775 |
389.48 |
| Dec 31 2014 |
13748 |
429.98 |
| Dec 31 2014 |
18511 |
419.86 |
| Dec 24 2014 |
13748 |
429.98 |
| Dec 24 2014 |
9775 |
389.48 |
| Dec 24 2014 |
18511 |
419.86 |
| Dec 17 2014 |
9762 |
389.48 |
| Dec 17 2014 |
13748 |
429.98 |
| Dec 17 2014 |
18506 |
419.86 |
| Dec 10 2014 |
9762 |
389.48 |
| Dec 10 2014 |
13748 |
429.98 |
| Dec 10 2014 |
18506 |
419.86 |
| Dec 03 2014 |
9762 |
389.48 |
| Dec 03 2014 |
13748 |
429.98 |
| Dec 03 2014 |
18507 |
419.86 |
| Nov 26 2014 |
13748 |
429.98 |
| Nov 26 2014 |
9762 |
389.48 |
| Nov 26 2014 |
18507 |
419.86 |
| Nov 19 2014 |
9762 |
389.48 |
| Nov 19 2014 |
13748 |
429.98 |
| Nov 19 2014 |
18506 |
419.86 |
| Nov 12 2014 |
9762 |
389.48 |
| Nov 12 2014 |
13748 |
429.98 |
| Nov 12 2014 |
18507 |
419.86 |
| Nov 05 2014 |
13748 |
429.98 |
| Nov 05 2014 |
9762 |
389.48 |
| Nov 05 2014 |
18507 |
419.86 |
| Oct 29 2014 |
13744 |
429.98 |
| Oct 29 2014 |
9762 |
389.48 |
| Oct 29 2014 |
18505 |
419.86 |
| Oct 22 2014 |
9737 |
389.48 |
| Oct 22 2014 |
13727 |
429.98 |
| Oct 22 2014 |
18524 |
419.86 |
| Oct 15 2014 |
13661 |
429.98 |
| Oct 15 2014 |
9722 |
389.48 |
| Oct 15 2014 |
18473 |
419.86 |
| Oct 08 2014 |
13669 |
429.98 |
| Oct 08 2014 |
9706 |
389.48 |
| Oct 08 2014 |
18453 |
419.86 |
| Oct 01 2014 |
9720 |
389.48 |
| Oct 01 2014 |
13678 |
429.98 |
| Oct 01 2014 |
18478 |
419.86 |
| Sep 24 2014 |
9704 |
389.48 |
| Sep 24 2014 |
13760 |
429.98 |
| Sep 24 2014 |
18476 |
419.86 |
| Sep 17 2014 |
13838 |
431.7 |
| Sep 17 2014 |
9771 |
389.48 |
| Sep 17 2014 |
18136 |
417.63 |
| Sep 10 2014 |
9684 |
389.48 |
| Sep 10 2014 |
13850 |
431.7 |
| Sep 10 2014 |
18154 |
417.63 |
| Sep 03 2014 |
9696 |
389.48 |
| Sep 03 2014 |
13876 |
431.7 |
| Sep 03 2014 |
18199 |
417.63 |
| Aug 27 2014 |
9758 |
389.48 |
| Aug 27 2014 |
13792 |
431.7 |
| Aug 27 2014 |
18239 |
417.63 |
| Aug 20 2014 |
13804 |
431.7 |
| Aug 20 2014 |
9730 |
389.48 |
| Aug 20 2014 |
18250 |
417.63 |
| Aug 13 2014 |
9786 |
389.48 |
| Aug 13 2014 |
13786 |
431.7 |
| Aug 13 2014 |
18303 |
417.63 |
| Aug 06 2014 |
9834 |
389.48 |
| Aug 06 2014 |
13927 |
431.7 |
| Aug 06 2014 |
18367 |
417.63 |
| Jul 30 2014 |
13946 |
431.7 |
| Jul 30 2014 |
9853 |
389.48 |
| Jul 30 2014 |
18499 |
417.63 |
| Jul 23 2014 |
9794 |
389.48 |
| Jul 23 2014 |
13846 |
431.7 |
| Jul 23 2014 |
18397 |
417.63 |
| Jul 16 2014 |
9805 |
389.48 |
| Jul 16 2014 |
13996 |
431.7 |
| Jul 16 2014 |
18420 |
417.63 |
| Jul 09 2014 |
9866 |
389.48 |
| Jul 09 2014 |
14090 |
431.7 |
| Jul 09 2014 |
18386 |
417.63 |
| Jul 02 2014 |
9961 |
389.48 |
| Jul 02 2014 |
14157 |
431.7 |
| Jul 02 2014 |
18568 |
417.63 |
| Jun 25 2014 |
10058 |
389.48 |
| Jun 25 2014 |
14252 |
431.7 |
| Jun 25 2014 |
17621 |
410.59 |
| Jun 18 2014 |
10133 |
389.48 |
| Jun 18 2014 |
14672 |
389.48 |
| Jun 11 2014 |
10173 |
389.48 |
| Jun 11 2014 |
14822 |
389.48 |
| Jun 04 2014 |
10378 |
389.48 |
| Jun 04 2014 |
14921 |
389.48 |
| May 28 2014 |
10411 |
389.48 |
| May 28 2014 |
14923 |
389.48 |
| May 21 2014 |
10487 |
389.48 |
| May 21 2014 |
14988 |
389.48 |
| May 14 2014 |
10583 |
389.48 |
| May 14 2014 |
15067 |
389.48 |
| May 07 2014 |
10442 |
389.48 |
| May 07 2014 |
14872 |
389.48 |
| Apr 30 2014 |
10832 |
389.48 |
| Apr 30 2014 |
15294 |
389.48 |
| Apr 23 2014 |
10921 |
389.48 |
| Apr 23 2014 |
15533 |
389.48 |
| Apr 16 2014 |
10855 |
389.48 |
| Apr 16 2014 |
15419 |
389.48 |
| Apr 09 2014 |
10961 |
389.48 |
| Apr 09 2014 |
15696 |
389.48 |
| Apr 02 2014 |
11051 |
389.48 |
| Apr 02 2014 |
15372 |
389.48 |
| Mar 26 2014 |
11296 |
389.48 |
| Mar 26 2014 |
15379 |
389.48 |
| Mar 19 2014 |
11360 |
389.48 |
| Mar 19 2014 |
15384 |
389.48 |
| Mar 12 2014 |
11376 |
389.48 |
| Mar 12 2014 |
15382 |
389.48 |
| Mar 05 2014 |
11398 |
389.48 |
| Mar 05 2014 |
15320 |
389.48 |
| Feb 26 2014 |
11416 |
389.48 |
| Feb 26 2014 |
15341 |
389.48 |
