| Jun 06 2026 |
5299 |
450.76 |
| Jun 06 2026 |
6472 |
450.76 |
| Jun 02 2026 |
5217 |
450.76 |
| Jun 02 2026 |
6423 |
450.76 |
| May 26 2026 |
5189 |
450.76 |
| May 26 2026 |
6445 |
450.76 |
| May 19 2026 |
5187 |
450.76 |
| May 19 2026 |
6419 |
450.76 |
| May 12 2026 |
5205 |
449.33 |
| May 12 2026 |
6462 |
449.33 |
| May 05 2026 |
5115 |
449.33 |
| May 05 2026 |
6436 |
449.33 |
| Apr 28 2026 |
5206 |
449.33 |
| Apr 28 2026 |
6657 |
449.33 |
| Apr 21 2026 |
5126 |
449.33 |
| Apr 21 2026 |
6745 |
449.33 |
| Apr 14 2026 |
5071 |
449.33 |
| Apr 14 2026 |
6771 |
449.33 |
| Apr 07 2026 |
5042 |
449.33 |
| Apr 07 2026 |
6814 |
449.33 |
| Mar 31 2026 |
5073 |
449.33 |
| Mar 31 2026 |
6918 |
449.33 |
| Mar 24 2026 |
5120 |
449.33 |
| Mar 24 2026 |
7021 |
449.33 |
| Mar 17 2026 |
5186 |
449.33 |
| Mar 17 2026 |
7041 |
449.33 |
| Mar 10 2026 |
5144 |
449.33 |
| Mar 10 2026 |
7049 |
449.33 |
| Mar 03 2026 |
5213 |
449.33 |
| Mar 03 2026 |
7107 |
449.33 |
| Feb 24 2026 |
5034 |
449.33 |
| Feb 24 2026 |
6928 |
449.33 |
| Feb 17 2026 |
5020 |
449.33 |
| Feb 17 2026 |
7014 |
449.33 |
| Feb 10 2026 |
5044 |
449.33 |
| Feb 10 2026 |
7092 |
449.33 |
| Feb 03 2026 |
5069 |
449.33 |
| Feb 03 2026 |
7110 |
449.33 |
| Jan 27 2026 |
5106 |
449.33 |
| Jan 27 2026 |
7156 |
449.33 |
| Jan 20 2026 |
5145 |
449.33 |
| Jan 20 2026 |
7193 |
449.33 |
| Jan 13 2026 |
5157 |
449.33 |
| Jan 13 2026 |
7208 |
449.33 |
| Jan 06 2026 |
5157 |
449.33 |
| Jan 06 2026 |
7207 |
449.33 |
| Dec 30 2025 |
5169 |
449.33 |
| Dec 30 2025 |
7216 |
449.33 |
| Dec 23 2025 |
5171 |
449.33 |
| Dec 23 2025 |
7203 |
449.33 |
| Dec 16 2025 |
5171 |
449.33 |
| Dec 16 2025 |
7219 |
449.33 |
| Dec 09 2025 |
5171 |
449.33 |
| Dec 09 2025 |
7219 |
449.33 |
| Dec 02 2025 |
5173 |
449.33 |
| Dec 02 2025 |
7221 |
449.33 |
| Nov 25 2025 |
5173 |
449.33 |
| Nov 25 2025 |
7221 |
449.33 |
| Nov 18 2025 |
5173 |
449.33 |
| Nov 18 2025 |
7221 |
449.33 |
| Nov 11 2025 |
5164 |
449.33 |
| Nov 11 2025 |
7215 |
449.33 |
| Nov 04 2025 |
5165 |
449.33 |
| Nov 04 2025 |
7216 |
449.33 |
| Oct 28 2025 |
5166 |
449.33 |
| Oct 28 2025 |
7242 |
449.33 |
| Oct 21 2025 |
5166 |
449.33 |
| Oct 21 2025 |
7255 |
449.33 |
| Oct 14 2025 |
5166 |
449.33 |
| Oct 14 2025 |
7256 |
449.33 |
| Oct 07 2025 |
5164 |
449.33 |
| Oct 07 2025 |
7234 |
449.33 |
| Sep 30 2025 |
5160 |
449.33 |
| Sep 30 2025 |
7233 |
449.33 |
| Sep 23 2025 |
5189 |
449.33 |
| Sep 23 2025 |
7254 |
449.33 |
| Sep 16 2025 |
5197 |
449.33 |
| Sep 16 2025 |
7277 |
449.33 |
| Sep 09 2025 |
5192 |
449.33 |
| Sep 09 2025 |
7277 |
449.33 |
| Sep 02 2025 |
5097 |
449.33 |
| Sep 02 2025 |
7223 |
449.33 |
| Aug 26 2025 |
5178 |
449.33 |
| Aug 26 2025 |
7359 |
449.33 |
| Aug 19 2025 |
5115 |
449.33 |
| Aug 19 2025 |
7341 |
449.33 |
| Aug 12 2025 |
5085 |
449.33 |
| Aug 12 2025 |
7342 |
449.33 |
| Aug 05 2025 |
5234 |
457.52 |
| Aug 05 2025 |
7586 |
457.52 |
| Jul 29 2025 |
5182 |
458.98 |
| Jul 29 2025 |
7567 |
458.98 |
| Jul 22 2025 |
5331 |
458.98 |
| Jul 22 2025 |
7716 |
458.98 |
| Jul 15 2025 |
5232 |
458.98 |
| Jul 15 2025 |
7696 |
458.98 |
| Jul 08 2025 |
5256 |
461.27 |
| Jul 08 2025 |
7791 |
461.27 |
| Jul 01 2025 |
5184 |
461.27 |
| Jul 01 2025 |
7768 |
461.27 |
| Jun 24 2025 |
6391 |
442.79 |
| Jun 24 2025 |
7592 |
442.79 |
| Jun 17 2025 |
6439 |
442.79 |
| Jun 17 2025 |
7614 |
442.79 |
| Jun 10 2025 |
7638 |
483.79 |
| Jun 10 2025 |
9375 |
483.79 |
| Jun 03 2025 |
7579 |
483.79 |
| Jun 03 2025 |
9365 |
483.79 |
| May 27 2025 |
7643 |
483.79 |
| May 27 2025 |
9464 |
483.79 |
| May 20 2025 |
7489 |
483.79 |
| May 20 2025 |
9621 |
483.79 |
| Jul 29 2015 |
15021 |
446.15 |
| Jul 29 2015 |
21750 |
446.15 |
| Jul 22 2015 |
14995 |
446.15 |
| Jul 22 2015 |
21812 |
446.15 |
| Jul 15 2015 |
15089 |
446.15 |
| Jul 15 2015 |
21944 |
511.02 |
| Jul 15 2015 |
25243 |
467.77 |
| Jul 08 2015 |
15699 |
451.33 |
| Jul 08 2015 |
22038 |
511.02 |
| Jul 08 2015 |
25168 |
466.25 |
| Jul 01 2015 |
15794 |
451.33 |
| Jul 01 2015 |
22177 |
511.02 |
| Jul 01 2015 |
25273 |
466.25 |
| Jun 24 2015 |
16500 |
457.96 |
| Jun 24 2015 |
22211 |
511.02 |
| Jun 24 2015 |
24114 |
457.96 |
| Jun 17 2015 |
16536 |
457.96 |
| Jun 17 2015 |
22073 |
511.02 |
| Jun 17 2015 |
24151 |
457.96 |
| Jun 10 2015 |
22305 |
511.02 |
| Jun 10 2015 |
16546 |
457.96 |
| Jun 10 2015 |
24181 |
457.96 |
| Jun 03 2015 |
16487 |
457.96 |
| Jun 03 2015 |
22456 |
511.02 |
| Jun 03 2015 |
24328 |
457.96 |
| May 27 2015 |
16441 |
457.96 |
| May 27 2015 |
22271 |
511.02 |
| May 27 2015 |
24139 |
457.96 |
| May 20 2015 |
22369 |
511.02 |
| May 20 2015 |
16492 |
457.96 |
| May 20 2015 |
24152 |
457.96 |
| May 13 2015 |
16418 |
457.96 |
| May 13 2015 |
21349 |
497.79 |
| May 13 2015 |
23671 |
454.36 |
| May 06 2015 |
21144 |
497.79 |
| May 06 2015 |
16075 |
457.96 |
| May 06 2015 |
23325 |
454.36 |
| Apr 29 2015 |
16209 |
457.96 |
| Apr 29 2015 |
17583 |
460.47 |
| Apr 29 2015 |
19992 |
430.84 |
| Apr 22 2015 |
16340 |
449.64 |
| Apr 22 2015 |
16278 |
457.96 |
| Apr 22 2015 |
18312 |
419.77 |
| Apr 15 2015 |
16169 |
457.96 |
| Apr 15 2015 |
16101 |
449.64 |
| Apr 15 2015 |
18230 |
419.77 |
| Apr 08 2015 |
14301 |
434.3 |
| Apr 08 2015 |
16376 |
457.96 |
| Apr 08 2015 |
18323 |
419.77 |
| Apr 01 2015 |
16532 |
457.96 |
| Apr 01 2015 |
14429 |
434.3 |
| Apr 01 2015 |
18663 |
419.77 |
| Mar 25 2015 |
16358 |
457.96 |
| Mar 25 2015 |
13984 |
434.3 |
| Mar 25 2015 |
18115 |
419.77 |
| Mar 18 2015 |
16044 |
457.96 |
| Mar 18 2015 |
13549 |
434.3 |
| Mar 18 2015 |
17680 |
419.77 |
| Mar 11 2015 |
13843 |
434.3 |
| Mar 11 2015 |
16192 |
457.96 |
| Mar 11 2015 |
18192 |
419.77 |
| Mar 04 2015 |
16419 |
457.96 |
| Mar 04 2015 |
14049 |
434.3 |
| Mar 04 2015 |
18395 |
419.77 |
| Feb 25 2015 |
14079 |
434.3 |
| Feb 25 2015 |
16308 |
457.96 |
| Feb 25 2015 |
18377 |
419.77 |
| Feb 18 2015 |
14179 |
434.3 |
| Feb 18 2015 |
16396 |
457.96 |
| Feb 18 2015 |
18426 |
419.77 |
| Feb 11 2015 |
14195 |
434.3 |
| Feb 11 2015 |
16449 |
457.96 |
| Feb 11 2015 |
18447 |
419.77 |
| Feb 04 2015 |
16436 |
457.96 |
| Feb 04 2015 |
14235 |
434.3 |
| Feb 04 2015 |
18476 |
419.77 |
| Jan 28 2015 |
16482 |
457.96 |
| Jan 28 2015 |
14199 |
434.3 |
| Jan 28 2015 |
18477 |
419.77 |
| Jan 21 2015 |
16460 |
457.96 |
| Jan 21 2015 |
14205 |
434.3 |
| Jan 21 2015 |
18483 |
419.77 |
| Jan 14 2015 |
14223 |
434.3 |
| Jan 14 2015 |
16453 |
457.96 |
| Jan 14 2015 |
18504 |
419.77 |
| Jan 07 2015 |
14223 |
434.3 |
| Jan 07 2015 |
16424 |
457.96 |
| Jan 07 2015 |
18484 |
419.77 |
| Dec 31 2014 |
16425 |
457.96 |
| Dec 31 2014 |
14223 |
434.3 |
| Dec 31 2014 |
18493 |
419.77 |
| Dec 24 2014 |
14223 |
434.3 |
| Dec 24 2014 |
16425 |
457.96 |
| Dec 24 2014 |
18493 |
419.77 |
| Dec 17 2014 |
16408 |
457.96 |
| Dec 17 2014 |
14223 |
434.3 |
| Dec 17 2014 |
18488 |
419.77 |
| Dec 10 2014 |
16408 |
457.96 |
| Dec 10 2014 |
14223 |
434.3 |
| Dec 10 2014 |
18488 |
419.77 |
| Dec 03 2014 |
16408 |
457.96 |
| Dec 03 2014 |
14223 |
434.3 |
| Dec 03 2014 |
18489 |
419.77 |
| Nov 26 2014 |
14223 |
434.3 |
| Nov 26 2014 |
16408 |
457.96 |
| Nov 26 2014 |
18489 |
419.77 |
| Nov 19 2014 |
16408 |
457.96 |
| Nov 19 2014 |
14223 |
434.3 |
| Nov 19 2014 |
18488 |
419.77 |
| Nov 12 2014 |
16408 |
457.96 |
| Nov 12 2014 |
14223 |
434.3 |
| Nov 12 2014 |
18489 |
419.77 |
| Nov 05 2014 |
14223 |
434.3 |
| Nov 05 2014 |
16408 |
457.96 |
| Nov 05 2014 |
18489 |
419.77 |
| Oct 29 2014 |
14219 |
434.3 |
| Oct 29 2014 |
16408 |
457.96 |
| Oct 29 2014 |
18487 |
419.77 |
| Oct 22 2014 |
16349 |
457.96 |
| Oct 22 2014 |
14201 |
434.3 |
| Oct 22 2014 |
18506 |
419.77 |
| Oct 15 2014 |
14131 |
434.3 |
| Oct 15 2014 |
16333 |
457.96 |
| Oct 15 2014 |
18455 |
419.77 |
| Oct 08 2014 |
14136 |
434.3 |
| Oct 08 2014 |
16306 |
457.96 |
| Oct 08 2014 |
18434 |
419.77 |
| Oct 01 2014 |
16344 |
457.96 |
| Oct 01 2014 |
14144 |
434.3 |
| Oct 01 2014 |
18459 |
419.77 |
| Sep 24 2014 |
16276 |
457.96 |
| Sep 24 2014 |
14233 |
434.3 |
| Sep 24 2014 |
18459 |
419.77 |
| Sep 17 2014 |
14139 |
434.3 |
| Sep 17 2014 |
16358 |
457.96 |
| Sep 17 2014 |
18431 |
419.77 |
| Sep 10 2014 |
16197 |
457.96 |
| Sep 10 2014 |
14158 |
434.3 |
| Sep 10 2014 |
18446 |
419.77 |
| Sep 03 2014 |
16222 |
457.96 |
| Sep 03 2014 |
14179 |
434.3 |
| Sep 03 2014 |
18487 |
419.77 |
| Aug 27 2014 |
17056 |
465.84 |
| Aug 27 2014 |
14081 |
434.3 |
| Aug 27 2014 |
19164 |
424.03 |
| Aug 20 2014 |
14083 |
434.3 |
| Aug 20 2014 |
16966 |
465.84 |
| Aug 20 2014 |
19182 |
424.03 |
| Aug 13 2014 |
17035 |
465.84 |
| Aug 13 2014 |
14066 |
434.3 |
| Aug 13 2014 |
19233 |
424.03 |
| Aug 06 2014 |
17114 |
465.84 |
| Aug 06 2014 |
14212 |
434.3 |
| Aug 06 2014 |
19295 |
424.03 |
| Jul 30 2014 |
14235 |
434.3 |
| Jul 30 2014 |
17125 |
465.84 |
| Jul 30 2014 |
19443 |
424.03 |
| Jul 23 2014 |
17080 |
467.92 |
| Jul 23 2014 |
14127 |
434.3 |
| Jul 23 2014 |
19287 |
424.03 |
| Jul 16 2014 |
17051 |
467.92 |
| Jul 16 2014 |
14277 |
434.3 |
| Jul 16 2014 |
19279 |
424.03 |
| Jul 09 2014 |
17227 |
467.92 |
| Jul 09 2014 |
14388 |
434.3 |
| Jul 09 2014 |
19281 |
424.03 |
| Jul 02 2014 |
17401 |
467.92 |
| Jul 02 2014 |
14448 |
434.3 |
| Jul 02 2014 |
19460 |
424.03 |
| Jun 25 2014 |
14557 |
434.3 |
| Jun 25 2014 |
21096 |
434.3 |
| Jun 18 2014 |
14604 |
434.3 |
| Jun 18 2014 |
21104 |
434.3 |
| Jun 11 2014 |
14538 |
434.3 |
| Jun 11 2014 |
21314 |
434.3 |
| Jun 04 2014 |
14626 |
434.3 |
| Jun 04 2014 |
21476 |
434.3 |
| May 28 2014 |
14524 |
434.3 |
| May 28 2014 |
21425 |
434.3 |
| May 21 2014 |
14569 |
434.3 |
| May 21 2014 |
21542 |
434.3 |
| May 14 2014 |
13272 |
421.73 |
| May 14 2014 |
19725 |
421.73 |
| May 07 2014 |
12744 |
420.33 |
| May 07 2014 |
19232 |
420.33 |
| Apr 30 2014 |
13205 |
420.33 |
| Apr 30 2014 |
19715 |
420.33 |
| Apr 23 2014 |
15066 |
434.32 |
| Apr 23 2014 |
22158 |
434.32 |
