| Jun 23 2026 |
17 |
390.8 |
| Jun 23 2026 |
172 |
302.85 |
| Jun 23 2026 |
1883 |
308.27 |
| Jun 23 2026 |
1573 |
291.92 |
| Jun 16 2026 |
17 |
390.8 |
| Jun 16 2026 |
184 |
302.85 |
| Jun 16 2026 |
1885 |
308.27 |
| Jun 16 2026 |
1581 |
291.92 |
| Jun 09 2026 |
17 |
390.8 |
| Jun 09 2026 |
185 |
302.85 |
| Jun 09 2026 |
1880 |
308.27 |
| Jun 09 2026 |
1573 |
291.92 |
| Jun 02 2026 |
17 |
390.8 |
| Jun 02 2026 |
202 |
302.85 |
| Jun 02 2026 |
2177 |
319.24 |
| Jun 02 2026 |
1641 |
293.75 |
| May 26 2026 |
17 |
390.8 |
| May 26 2026 |
208 |
302.85 |
| May 26 2026 |
2213 |
319.24 |
| May 26 2026 |
1682 |
293.75 |
| May 19 2026 |
17 |
390.8 |
| May 19 2026 |
215 |
302.85 |
| May 19 2026 |
2178 |
319.24 |
| May 19 2026 |
1657 |
293.75 |
| May 12 2026 |
17 |
390.8 |
| May 12 2026 |
222 |
302.85 |
| May 12 2026 |
2183 |
319.24 |
| May 12 2026 |
1679 |
293.75 |
| May 05 2026 |
17 |
390.8 |
| May 05 2026 |
243 |
302.85 |
| May 05 2026 |
2158 |
319.24 |
| May 05 2026 |
1675 |
293.75 |
| Apr 28 2026 |
17 |
390.8 |
| Apr 28 2026 |
315 |
302.85 |
| Apr 28 2026 |
2607 |
335.55 |
| Apr 28 2026 |
1766 |
294.67 |
| Apr 21 2026 |
17 |
390.8 |
| Apr 21 2026 |
276 |
289.71 |
| Apr 21 2026 |
2612 |
335.55 |
| Apr 21 2026 |
1626 |
288.89 |
| Apr 14 2026 |
17 |
390.8 |
| Apr 14 2026 |
365 |
298.5 |
| Apr 14 2026 |
2560 |
335.55 |
| Apr 14 2026 |
1650 |
290.32 |
| Apr 07 2026 |
17 |
390.8 |
| Apr 07 2026 |
416 |
298.5 |
| Apr 07 2026 |
2560 |
335.55 |
| Apr 07 2026 |
1658 |
290.32 |
| Mar 31 2026 |
17 |
390.8 |
| Mar 31 2026 |
434 |
298.5 |
| Mar 31 2026 |
2574 |
335.55 |
| Mar 31 2026 |
1653 |
290.32 |
| Mar 24 2026 |
17 |
390.8 |
| Mar 24 2026 |
441 |
298.5 |
| Mar 24 2026 |
2580 |
335.55 |
| Mar 24 2026 |
1646 |
290.32 |
| Mar 17 2026 |
17 |
390.8 |
| Mar 17 2026 |
424 |
296.96 |
| Mar 17 2026 |
2620 |
335.55 |
| Mar 17 2026 |
1618 |
288.78 |
| Mar 10 2026 |
17 |
390.8 |
| Mar 10 2026 |
458 |
296.96 |
| Mar 10 2026 |
2592 |
335.55 |
| Mar 10 2026 |
1614 |
288.78 |
| Mar 03 2026 |
452 |
296.04 |
| Mar 03 2026 |
2621 |
335.55 |
| Mar 03 2026 |
1634 |
288.78 |
| Feb 24 2026 |
366 |
289.75 |
| Feb 24 2026 |
2518 |
335.55 |
| Feb 24 2026 |
1569 |
288.78 |
| Feb 17 2026 |
404 |
289.75 |
| Feb 17 2026 |
2532 |
335.55 |
| Feb 17 2026 |
1607 |
288.78 |
| Feb 10 2026 |
423 |
289.75 |
| Feb 10 2026 |
2544 |
335.55 |
| Feb 10 2026 |
1626 |
288.78 |
| Feb 03 2026 |
425 |
289.75 |
| Feb 03 2026 |
2558 |
335.55 |
| Feb 03 2026 |
1638 |
288.78 |
| Jan 27 2026 |
435 |
289.75 |
| Jan 27 2026 |
2570 |
335.55 |
| Jan 27 2026 |
1641 |
288.78 |
| Jan 20 2026 |
440 |
289.75 |
| Jan 20 2026 |
2581 |
335.55 |
| Jan 20 2026 |
1650 |
288.78 |
| Jan 13 2026 |
440 |
289.75 |
| Jan 13 2026 |
2590 |
335.55 |
| Jan 13 2026 |
1658 |
288.78 |
| Jan 06 2026 |
440 |
289.75 |
| Jan 06 2026 |
2593 |
335.55 |
| Jan 06 2026 |
1658 |
288.78 |
| Dec 30 2025 |
440 |
289.75 |
| Dec 30 2025 |
2601 |
335.55 |
| Dec 30 2025 |
1662 |
288.78 |
| Dec 23 2025 |
432 |
289.75 |
| Dec 23 2025 |
2601 |
335.55 |
| Dec 23 2025 |
1659 |
288.78 |
| Dec 16 2025 |
440 |
289.75 |
| Dec 16 2025 |
2601 |
335.55 |
| Dec 16 2025 |
1662 |
288.78 |
| Dec 09 2025 |
440 |
289.75 |
| Dec 09 2025 |
2601 |
335.55 |
| Dec 09 2025 |
1662 |
288.78 |
| Dec 02 2025 |
440 |
289.75 |
| Dec 02 2025 |
2602 |
335.55 |
| Dec 02 2025 |
1662 |
288.78 |
| Nov 25 2025 |
440 |
289.75 |
| Nov 25 2025 |
2602 |
335.55 |
| Nov 25 2025 |
1662 |
288.78 |
| Nov 18 2025 |
440 |
289.75 |
| Nov 18 2025 |
2602 |
335.55 |
| Nov 18 2025 |
1662 |
288.78 |
| Nov 11 2025 |
440 |
289.75 |
| Nov 11 2025 |
2601 |
335.55 |
| Nov 11 2025 |
1661 |
288.78 |
| Nov 04 2025 |
440 |
289.75 |
| Nov 04 2025 |
2601 |
335.55 |
| Nov 04 2025 |
1661 |
288.78 |
| Oct 28 2025 |
442 |
289.75 |
| Oct 28 2025 |
2601 |
335.55 |
| Oct 28 2025 |
1662 |
288.78 |
| Oct 21 2025 |
442 |
289.75 |
| Oct 21 2025 |
2601 |
335.55 |
| Oct 21 2025 |
1662 |
288.78 |
| Oct 14 2025 |
442 |
289.75 |
| Oct 14 2025 |
2601 |
335.55 |
| Oct 14 2025 |
1662 |
288.78 |
| Oct 07 2025 |
521 |
296.18 |
| Oct 07 2025 |
2600 |
335.55 |
| Oct 07 2025 |
1663 |
288.93 |
| Sep 30 2025 |
430 |
288.88 |
| Sep 30 2025 |
2611 |
335.55 |
| Sep 30 2025 |
1635 |
287.91 |
| Sep 23 2025 |
428 |
288.88 |
| Sep 23 2025 |
2634 |
335.55 |
| Sep 23 2025 |
1645 |
287.91 |
| Sep 16 2025 |
429 |
288.88 |
| Sep 16 2025 |
2637 |
335.55 |
| Sep 16 2025 |
1648 |
287.91 |
| Sep 09 2025 |
425 |
288.88 |
| Sep 09 2025 |
2789 |
340.73 |
| Sep 09 2025 |
1680 |
288.88 |
| Sep 02 2025 |
414 |
288.88 |
| Sep 02 2025 |
2730 |
340.73 |
| Sep 02 2025 |
1649 |
288.88 |
| Aug 26 2025 |
402 |
288.88 |
| Aug 26 2025 |
2762 |
340.73 |
| Aug 26 2025 |
1695 |
288.88 |
| Aug 19 2025 |
407 |
288.88 |
| Aug 19 2025 |
2737 |
340.73 |
| Aug 19 2025 |
1682 |
288.88 |
| Aug 12 2025 |
409 |
288.88 |
| Aug 12 2025 |
2718 |
340.73 |
| Aug 12 2025 |
1665 |
288.88 |
| Aug 05 2025 |
401 |
287.74 |
| Aug 05 2025 |
2738 |
340.73 |
| Aug 05 2025 |
1634 |
287.74 |
| Jul 29 2025 |
408 |
288.49 |
| Jul 29 2025 |
2701 |
340.73 |
| Jul 29 2025 |
1659 |
288.49 |
| Jul 22 2025 |
412 |
288.49 |
| Jul 22 2025 |
2783 |
340.73 |
| Jul 22 2025 |
1703 |
288.49 |
| Jul 15 2025 |
316 |
279.51 |
| Jul 15 2025 |
2766 |
340.73 |
| Jul 15 2025 |
1429 |
279.51 |
| Jul 08 2025 |
306 |
279.51 |
| Jul 08 2025 |
2756 |
340.73 |
| Jul 08 2025 |
1434 |
279.51 |
| Jul 01 2025 |
307 |
279.51 |
| Jul 01 2025 |
2715 |
340.73 |
| Jul 01 2025 |
1433 |
279.51 |
| Jun 24 2025 |
308 |
279.51 |
| Jun 24 2025 |
2902 |
346.39 |
| Jun 24 2025 |
1429 |
279.51 |
| Jun 17 2025 |
307 |
279.51 |
| Jun 17 2025 |
2925 |
346.39 |
| Jun 17 2025 |
1439 |
279.51 |
| Jun 10 2025 |
314 |
279.51 |
| Jun 10 2025 |
2865 |
346.39 |
| Jun 10 2025 |
1436 |
279.51 |
| Jun 03 2025 |
296 |
279.51 |
| Jun 03 2025 |
2680 |
339.2 |
| Jun 03 2025 |
1435 |
279.51 |
| May 27 2025 |
290 |
279.51 |
| May 27 2025 |
2313 |
319.97 |
| May 27 2025 |
1450 |
279.51 |
| May 20 2025 |
304 |
279.51 |
| May 20 2025 |
2616 |
335.42 |
| May 20 2025 |
1480 |
279.51 |
| May 13 2025 |
302 |
279.51 |
| May 13 2025 |
2651 |
335.42 |
| May 13 2025 |
1483 |
279.51 |
| May 06 2025 |
277 |
279.51 |
| May 06 2025 |
2208 |
319.68 |
| May 06 2025 |
1322 |
274.73 |
| Apr 29 2025 |
317 |
279.51 |
| Apr 29 2025 |
2239 |
319.68 |
| Apr 29 2025 |
1382 |
274.73 |
| Apr 22 2025 |
401 |
285.43 |
| Apr 22 2025 |
2259 |
319.68 |
| Apr 22 2025 |
1562 |
279.64 |
| Apr 15 2025 |
387 |
285.43 |
| Apr 15 2025 |
2256 |
319.68 |
| Apr 15 2025 |
1562 |
279.64 |
| Apr 08 2025 |
380 |
282.28 |
| Apr 08 2025 |
2287 |
319.68 |
| Apr 08 2025 |
1577 |
277.49 |
| Apr 01 2025 |
391 |
282.28 |
| Apr 01 2025 |
2286 |
319.68 |
| Apr 01 2025 |
1567 |
277.49 |
| Mar 25 2025 |
429 |
287.13 |
| Mar 25 2025 |
2267 |
319.68 |
| Mar 25 2025 |
1651 |
281.33 |
| Mar 18 2025 |
406 |
283.53 |
| Mar 18 2025 |
2282 |
319.68 |
| Mar 18 2025 |
1601 |
278.74 |
| Mar 11 2025 |
412 |
283.53 |
| Mar 11 2025 |
2256 |
319.68 |
| Mar 11 2025 |
1607 |
278.74 |
| Mar 04 2025 |
423 |
283.53 |
| Mar 04 2025 |
2268 |
319.68 |
| Mar 04 2025 |
1632 |
278.74 |
| Feb 25 2025 |
410 |
283.53 |
| Feb 25 2025 |
2188 |
317.66 |
| Feb 25 2025 |
1624 |
278.74 |
| Feb 18 2025 |
413 |
283.53 |
| Feb 18 2025 |
2191 |
317.66 |
| Feb 18 2025 |
1632 |
278.74 |
| Feb 11 2025 |
446 |
284.99 |
| Feb 11 2025 |
2195 |
317.66 |
| Feb 11 2025 |
1638 |
278.88 |
| Feb 04 2025 |
437 |
284.99 |
| Feb 04 2025 |
2190 |
317.66 |
| Feb 04 2025 |
1639 |
278.88 |
| Jan 29 2025 |
443 |
284.99 |
| Jan 29 2025 |
2184 |
317.66 |
| Jan 29 2025 |
1634 |
278.88 |
| Jan 22 2025 |
451 |
284.99 |
| Jan 22 2025 |
2197 |
317.66 |
| Jan 22 2025 |
1633 |
278.88 |
| Jan 15 2025 |
454 |
284.99 |
| Jan 15 2025 |
2203 |
317.66 |
| Jan 15 2025 |
1637 |
278.88 |
| Jan 08 2025 |
454 |
284.99 |
| Jan 08 2025 |
2190 |
317.66 |
| Jan 08 2025 |
1629 |
278.88 |
| Jan 01 2025 |
454 |
284.99 |
| Jan 01 2025 |
2193 |
317.66 |
| Jan 01 2025 |
1632 |
278.88 |
| Dec 25 2024 |
454 |
284.99 |
| Dec 25 2024 |
2193 |
317.66 |
| Dec 25 2024 |
1630 |
278.88 |
| Dec 18 2024 |
454 |
284.99 |
| Dec 18 2024 |
2193 |
317.66 |
| Dec 18 2024 |
1630 |
278.88 |
| Dec 11 2024 |
454 |
284.99 |
| Dec 11 2024 |
2188 |
317.66 |
| Dec 11 2024 |
1629 |
278.88 |
| Dec 04 2024 |
454 |
284.99 |
| Dec 04 2024 |
2188 |
317.66 |
| Dec 04 2024 |
1629 |
278.88 |
| Nov 27 2024 |
454 |
284.99 |
| Nov 27 2024 |
2188 |
317.66 |
| Nov 27 2024 |
1629 |
278.88 |
| Nov 20 2024 |
454 |
284.99 |
| Nov 20 2024 |
2188 |
317.66 |
| Nov 20 2024 |
1629 |
278.88 |
| Nov 13 2024 |
454 |
284.99 |
| Nov 13 2024 |
2187 |
317.66 |
| Nov 13 2024 |
1628 |
278.88 |
| Nov 06 2024 |
459 |
284.99 |
| Nov 06 2024 |
2183 |
317.66 |
| Nov 06 2024 |
1631 |
278.88 |
| Oct 30 2024 |
459 |
284.99 |
| Oct 30 2024 |
2170 |
317.66 |
| Oct 30 2024 |
1627 |
278.88 |
| Oct 23 2024 |
459 |
284.99 |
| Oct 23 2024 |
2177 |
317.66 |
| Oct 23 2024 |
1737 |
278.88 |
| Oct 16 2024 |
459 |
284.99 |
| Oct 16 2024 |
2179 |
317.66 |
| Oct 16 2024 |
1742 |
278.88 |
| Oct 09 2024 |
458 |
284.99 |
| Oct 09 2024 |
2162 |
317.66 |
| Oct 09 2024 |
1734 |
278.88 |
| Oct 02 2024 |
484 |
287.25 |
| Oct 02 2024 |
2160 |
317.66 |
| Oct 02 2024 |
1765 |
280.2 |
| Sep 25 2024 |
476 |
287.25 |
| Sep 25 2024 |
2150 |
317.66 |
| Sep 25 2024 |
1775 |
280.2 |
| Sep 18 2024 |
476 |
287.25 |
| Sep 18 2024 |
2141 |
317.66 |
| Sep 18 2024 |
1763 |
280.2 |
| Sep 11 2024 |
478 |
287.25 |
| Sep 11 2024 |
2379 |
328.11 |
| Sep 11 2024 |
1771 |
280.2 |
| Sep 04 2024 |
462 |
287.25 |
| Sep 04 2024 |
2352 |
328.11 |
| Sep 04 2024 |
1754 |
280.2 |
| Aug 28 2024 |
468 |
287.25 |
| Aug 28 2024 |
2344 |
328.11 |
| Aug 28 2024 |
1829 |
280.2 |
| Aug 21 2024 |
467 |
287.25 |
| Aug 21 2024 |
2373 |
328.11 |
| Aug 21 2024 |
1850 |
280.2 |
| Aug 14 2024 |
471 |
287.25 |
| Aug 14 2024 |
2314 |
328.11 |
| Aug 14 2024 |
1804 |
280.2 |
| Aug 07 2024 |
471 |
287.25 |
| Aug 07 2024 |
2318 |
328.11 |
| Aug 07 2024 |
1780 |
280.2 |
| Jul 31 2024 |
628 |
299.95 |
| Jul 31 2024 |
2306 |
328.11 |
| Jul 31 2024 |
2085 |
290.43 |
| Jul 24 2024 |
867 |
315.2 |
| Jul 24 2024 |
2345 |
328.11 |
| Jul 24 2024 |
2142 |
293.7 |
| Jul 17 2024 |
884 |
315.2 |
| Jul 17 2024 |
2401 |
328.11 |
| Jul 17 2024 |
2173 |
293.7 |
| Jul 10 2024 |
1011 |
321.79 |
| Jul 10 2024 |
2355 |
328.11 |
| Jul 10 2024 |
2167 |
293.7 |
| Jul 03 2024 |
799 |
309.97 |
| Jul 03 2024 |
2355 |
328.11 |
| Jul 03 2024 |
2160 |
292.71 |
| Jun 26 2024 |
807 |
309.97 |
| Jun 26 2024 |
2297 |
328.11 |
| Jun 26 2024 |
2138 |
292.71 |
| Jun 19 2024 |
799 |
309.97 |
| Jun 19 2024 |
2382 |
328.11 |
| Jun 19 2024 |
2198 |
292.71 |
| Jun 12 2024 |
796 |
309.25 |
| Jun 12 2024 |
2372 |
328.11 |
| Jun 12 2024 |
2187 |
292.71 |
| Jun 05 2024 |
796 |
309.25 |
| Jun 05 2024 |
2226 |
321.09 |
| Jun 05 2024 |
2027 |
286.69 |
| May 29 2024 |
822 |
309.25 |
| May 29 2024 |
2052 |
314.86 |
| May 29 2024 |
2024 |
286.69 |
| May 22 2024 |
811 |
309.25 |
| May 22 2024 |
2075 |
314.86 |
| May 22 2024 |
2050 |
286.69 |
| May 15 2024 |
980 |
321.75 |
| May 15 2024 |
2007 |
314.86 |
| May 15 2024 |
1981 |
292.06 |
| May 08 2024 |
972 |
321.75 |
| May 08 2024 |
2053 |
318.51 |
| May 08 2024 |
2281 |
301.6 |
| May 01 2024 |
1001 |
321.75 |
| May 01 2024 |
2080 |
318.51 |
| May 01 2024 |
2353 |
301.6 |
| Apr 24 2024 |
1070 |
295.47 |
| Apr 24 2024 |
3022 |
317.33 |
| Apr 24 2024 |
3299 |
301.6 |
| Apr 17 2024 |
1237 |
295.47 |
| Apr 17 2024 |
3005 |
317.33 |
| Apr 17 2024 |
3420 |
301.6 |
| Apr 10 2024 |
1242 |
295.47 |
| Apr 10 2024 |
3003 |
317.33 |
| Apr 10 2024 |
3426 |
301.6 |
| Apr 03 2024 |
1356 |
300.35 |
| Apr 03 2024 |
2998 |
317.33 |
| Apr 03 2024 |
3166 |
295.72 |
| Mar 27 2024 |
1375 |
300.35 |
| Mar 27 2024 |
2994 |
317.33 |
| Mar 27 2024 |
3170 |
295.72 |
| Mar 21 2024 |
1761 |
313.3 |
| Mar 21 2024 |
3013 |
317.33 |
| Mar 21 2024 |
3180 |
295.62 |
| Mar 14 2024 |
1728 |
313.3 |
| Mar 14 2024 |
2992 |
317.33 |
| Mar 14 2024 |
3142 |
295.62 |
| Mar 07 2024 |
1726 |
313.3 |
| Mar 07 2024 |
3010 |
317.33 |
| Mar 07 2024 |
3146 |
295.62 |
| Feb 29 2024 |
1766 |
313.3 |
| Feb 29 2024 |
3447 |
330.36 |
| Feb 29 2024 |
2890 |
289.37 |
| Feb 22 2024 |
1759 |
313.3 |
| Feb 22 2024 |
3437 |
330.36 |
| Feb 22 2024 |
2900 |
289.37 |
| Feb 15 2024 |
1760 |
313.3 |
| Feb 15 2024 |
3444 |
330.36 |
| Feb 15 2024 |
2885 |
289.37 |
| Feb 08 2024 |
1738 |
313.3 |
| Feb 08 2024 |
3438 |
330.36 |
| Feb 08 2024 |
2863 |
289.37 |
| Feb 01 2024 |
1625 |
313.3 |
| Feb 01 2024 |
3481 |
330.36 |
| Feb 01 2024 |
2807 |
289.37 |
| Jan 25 2024 |
1615 |
313.3 |
| Jan 25 2024 |
3477 |
330.36 |
| Jan 25 2024 |
2801 |
289.37 |
| Jan 18 2024 |
1615 |
313.3 |
| Jan 18 2024 |
3477 |
330.36 |
| Jan 18 2024 |
2800 |
289.37 |
| Jan 11 2024 |
1615 |
313.3 |
| Jan 11 2024 |
3475 |
330.36 |
| Jan 11 2024 |
2804 |
289.37 |
| Jan 04 2024 |
1615 |
313.3 |
| Jan 04 2024 |
3476 |
330.36 |
| Jan 04 2024 |
2806 |
289.37 |
| Dec 28 2023 |
1615 |
313.3 |
| Dec 28 2023 |
3477 |
330.36 |
| Dec 28 2023 |
2807 |
289.37 |
| Dec 21 2023 |
1615 |
313.3 |
| Dec 21 2023 |
3477 |
330.36 |
| Dec 21 2023 |
2807 |
289.37 |
| Dec 14 2023 |
1615 |
313.3 |
| Dec 14 2023 |
3476 |
330.36 |
| Dec 14 2023 |
2807 |
289.37 |
| Dec 07 2023 |
1615 |
313.3 |
| Dec 07 2023 |
3476 |
330.36 |
| Dec 07 2023 |
2807 |
289.37 |
| Nov 30 2023 |
1612 |
313.3 |
| Nov 30 2023 |
3474 |
330.36 |
| Nov 30 2023 |
2805 |
289.37 |
| Nov 23 2023 |
1612 |
313.3 |
| Nov 23 2023 |
3474 |
330.36 |
| Nov 23 2023 |
2800 |
289.37 |
| Nov 16 2023 |
1612 |
313.3 |
| Nov 16 2023 |
3473 |
330.36 |
| Nov 16 2023 |
2797 |
289.37 |
| Nov 09 2023 |
1613 |
313.3 |
| Nov 09 2023 |
3472 |
330.36 |
| Nov 09 2023 |
2803 |
289.37 |
| Nov 02 2023 |
1613 |
313.3 |
| Nov 02 2023 |
3472 |
330.36 |
| Nov 02 2023 |
2803 |
289.37 |
| Oct 26 2023 |
1608 |
313.3 |
| Oct 26 2023 |
3481 |
330.36 |
| Oct 26 2023 |
2807 |
289.37 |
| Oct 19 2023 |
1608 |
313.3 |
| Oct 19 2023 |
3480 |
330.36 |
| Oct 19 2023 |
2781 |
289.37 |
| Oct 12 2023 |
1608 |
313.3 |
| Oct 12 2023 |
3484 |
330.36 |
| Oct 12 2023 |
2780 |
289.37 |
| Oct 05 2023 |
1611 |
313.3 |
| Oct 05 2023 |
3482 |
330.36 |
| Oct 05 2023 |
2723 |
289.37 |
| Sep 28 2023 |
1645 |
313.3 |
| Sep 28 2023 |
3486 |
330.36 |
| Sep 28 2023 |
2741 |
289.37 |
| Sep 21 2023 |
1643 |
313.3 |
| Sep 21 2023 |
3478 |
330.36 |
| Sep 21 2023 |
2740 |
289.37 |
| Sep 14 2023 |
1657 |
313.3 |
| Sep 14 2023 |
3500 |
330.64 |
| Sep 14 2023 |
2745 |
289.37 |
| Sep 07 2023 |
1662 |
313.3 |
| Sep 07 2023 |
3506 |
330.64 |
| Sep 07 2023 |
2755 |
289.37 |
| Aug 31 2023 |
1681 |
313.3 |
| Aug 31 2023 |
3544 |
330.64 |
| Aug 31 2023 |
2784 |
289.37 |
| Aug 24 2023 |
1708 |
313.3 |
| Aug 24 2023 |
3539 |
330.64 |
| Aug 24 2023 |
2784 |
289.37 |
| Aug 17 2023 |
1490 |
305.48 |
| Aug 17 2023 |
3560 |
330.64 |
| Aug 17 2023 |
2816 |
289.37 |
| Aug 10 2023 |
1494 |
305.48 |
| Aug 10 2023 |
3567 |
330.64 |
| Aug 10 2023 |
2815 |
289.37 |
| Aug 03 2023 |
1499 |
305.48 |
| Aug 03 2023 |
3548 |
330.64 |
| Aug 03 2023 |
2821 |
289.37 |
| Jul 27 2023 |
1518 |
305.48 |
| Jul 27 2023 |
3562 |
330.64 |
| Jul 27 2023 |
2823 |
289.37 |
| Jul 20 2023 |
1529 |
305.48 |
| Jul 20 2023 |
3595 |
330.64 |
| Jul 20 2023 |
2808 |
289.37 |
| Jul 13 2023 |
1207 |
291.26 |
| Jul 13 2023 |
3618 |
330.64 |
| Jul 13 2023 |
2834 |
289.37 |
| Jul 06 2023 |
639 |
280.64 |
| Jul 06 2023 |
3635 |
330.64 |
| Jul 06 2023 |
3009 |
293.9 |
| Jun 29 2023 |
645 |
280.64 |
| Jun 29 2023 |
3609 |
330.64 |
| Jun 29 2023 |
2998 |
293.9 |
| Jun 22 2023 |
640 |
280.64 |
| Jun 22 2023 |
3607 |
330.64 |
| Jun 22 2023 |
3023 |
293.9 |
| Jun 15 2023 |
649 |
280.64 |
| Jun 15 2023 |
2985 |
311.69 |
| Jun 15 2023 |
2638 |
283.15 |
| Jun 08 2023 |
661 |
280.64 |
| Jun 08 2023 |
4355 |
350.36 |
| Jun 08 2023 |
3826 |
311.19 |
| Jun 01 2023 |
646 |
280.64 |
| Jun 01 2023 |
4707 |
361.63 |
| Jun 01 2023 |
4209 |
319.4 |
| May 25 2023 |
659 |
280.64 |
| May 25 2023 |
4672 |
361.63 |
| May 25 2023 |
4187 |
319.4 |
| May 18 2023 |
646 |
280.64 |
| May 18 2023 |
4638 |
361.63 |
| May 18 2023 |
4194 |
319.4 |
| May 11 2023 |
655 |
280.64 |
| May 11 2023 |
5250 |
379.36 |
| May 11 2023 |
5031 |
337.44 |
| May 04 2023 |
652 |
280.64 |
| May 04 2023 |
5173 |
379.36 |
| May 04 2023 |
4945 |
337.44 |
| Apr 27 2023 |
665 |
280.64 |
| Apr 27 2023 |
5149 |
379.36 |
| Apr 27 2023 |
4902 |
337.44 |
| Apr 20 2023 |
609 |
280.64 |
| Apr 20 2023 |
5084 |
379.36 |
| Apr 20 2023 |
4862 |
337.44 |
| Apr 13 2023 |
633 |
282.92 |
| Apr 13 2023 |
5066 |
379.36 |
| Apr 13 2023 |
5992 |
360.07 |
| Apr 06 2023 |
5056 |
379.36 |
| Apr 06 2023 |
7099 |
379.36 |
| Mar 30 2023 |
5047 |
379.36 |
| Mar 30 2023 |
7072 |
379.36 |
| Mar 23 2023 |
4994 |
379.36 |
| Mar 23 2023 |
7036 |
379.36 |
| Mar 16 2023 |
4970 |
379.36 |
| Mar 16 2023 |
6985 |
379.36 |
| Mar 09 2023 |
4982 |
380.43 |
| Mar 09 2023 |
6977 |
380.43 |
| Mar 02 2023 |
2831 |
386.23 |
| Mar 02 2023 |
3915 |
386.23 |
| Feb 23 2023 |
2828 |
386.23 |
| Feb 23 2023 |
3904 |
386.23 |
| Feb 16 2023 |
2830 |
386.23 |
| Feb 16 2023 |
3913 |
386.23 |
| Feb 09 2023 |
2830 |
386.23 |
| Feb 09 2023 |
3767 |
386.23 |
| Feb 02 2023 |
2815 |
386.23 |
| Feb 02 2023 |
3740 |
386.23 |
| Jan 26 2023 |
2805 |
386.23 |
| Jan 26 2023 |
3683 |
386.23 |
| Jan 19 2023 |
2800 |
386.23 |
| Jan 19 2023 |
3670 |
386.23 |
| Jan 12 2023 |
2794 |
386.23 |
| Jan 12 2023 |
3664 |
386.23 |
| Jan 05 2023 |
2794 |
386.23 |
| Jan 05 2023 |
3679 |
386.23 |
| Dec 29 2022 |
2795 |
386.23 |
| Dec 29 2022 |
3680 |
386.23 |
| Dec 22 2022 |
2795 |
386.23 |
| Dec 22 2022 |
3680 |
386.23 |
| Dec 15 2022 |
2795 |
386.23 |
| Dec 15 2022 |
3683 |
386.23 |
| Dec 08 2022 |
2796 |
386.23 |
| Dec 08 2022 |
3685 |
386.23 |
| Dec 01 2022 |
2796 |
386.23 |
| Dec 01 2022 |
3685 |
386.23 |
| Nov 24 2022 |
2796 |
386.23 |
| Nov 24 2022 |
3686 |
386.23 |
| Nov 17 2022 |
2792 |
386.23 |
| Nov 17 2022 |
3685 |
386.23 |
| Nov 10 2022 |
2793 |
386.23 |
| Nov 10 2022 |
3685 |
386.23 |
| Nov 03 2022 |
2795 |
386.23 |
| Nov 03 2022 |
3682 |
386.23 |
| Oct 27 2022 |
2792 |
386.23 |
| Oct 27 2022 |
3683 |
386.23 |
| Oct 20 2022 |
2793 |
386.23 |
| Oct 20 2022 |
3707 |
386.23 |
| Oct 13 2022 |
2793 |
386.23 |
| Oct 13 2022 |
3682 |
386.23 |
| Oct 06 2022 |
2794 |
386.23 |
| Oct 06 2022 |
3661 |
386.23 |
| Sep 29 2022 |
2791 |
386.23 |
| Sep 29 2022 |
3645 |
386.23 |
| Sep 22 2022 |
2784 |
386.23 |
| Sep 22 2022 |
3642 |
386.23 |
| Sep 15 2022 |
2606 |
380.94 |
| Sep 15 2022 |
3435 |
380.94 |
| Sep 08 2022 |
2596 |
380.94 |
| Sep 08 2022 |
3408 |
380.94 |
| Sep 01 2022 |
2558 |
380.94 |
| Sep 01 2022 |
3407 |
380.94 |
| Aug 25 2022 |
2536 |
380.94 |
| Aug 25 2022 |
3402 |
380.94 |
| Aug 18 2022 |
2548 |
380.94 |
| Aug 18 2022 |
3408 |
380.94 |
| Mar 23 2016 |
5512 |
362.11 |
| Mar 23 2016 |
9131 |
362.11 |
| Mar 16 2016 |
5584 |
362.11 |
| Mar 16 2016 |
9066 |
362.11 |
| Mar 09 2016 |
5605 |
362.11 |
| Mar 09 2016 |
9073 |
362.11 |
| Mar 02 2016 |
5576 |
362.11 |
| Mar 02 2016 |
9056 |
362.11 |
| Feb 24 2016 |
5594 |
362.11 |
| Feb 24 2016 |
9056 |
362.11 |
| Feb 17 2016 |
5671 |
362.11 |
| Feb 17 2016 |
9133 |
362.11 |
| Feb 10 2016 |
5692 |
362.11 |
| Feb 10 2016 |
9167 |
362.11 |
| Feb 03 2016 |
5722 |
362.11 |
| Feb 03 2016 |
9178 |
362.11 |
| Jan 27 2016 |
5745 |
362.11 |
| Jan 27 2016 |
9205 |
362.11 |
| Jan 20 2016 |
5746 |
362.11 |
| Jan 20 2016 |
9225 |
362.11 |
| Jan 13 2016 |
5750 |
362.11 |
| Jan 13 2016 |
9230 |
362.11 |
| Jan 06 2016 |
5750 |
362.11 |
| Jan 06 2016 |
9235 |
362.11 |
| Dec 30 2015 |
5750 |
362.11 |
| Dec 30 2015 |
9234 |
362.11 |
| Dec 23 2015 |
5750 |
362.11 |
| Dec 23 2015 |
9234 |
362.11 |
| Dec 16 2015 |
5750 |
362.11 |
| Dec 16 2015 |
9234 |
362.11 |
| Dec 09 2015 |
5750 |
362.11 |
| Dec 09 2015 |
9236 |
362.11 |
| Dec 02 2015 |
5750 |
362.11 |
| Dec 02 2015 |
9237 |
362.11 |
| Nov 25 2015 |
5750 |
362.11 |
| Nov 25 2015 |
9237 |
362.11 |
| Nov 18 2015 |
5750 |
362.11 |
| Nov 18 2015 |
9237 |
362.11 |
| Nov 11 2015 |
5744 |
362.11 |
| Nov 11 2015 |
9241 |
362.11 |
| Nov 04 2015 |
5744 |
362.11 |
| Nov 04 2015 |
9241 |
362.11 |
| Oct 28 2015 |
5745 |
362.11 |
| Oct 28 2015 |
9226 |
362.11 |
| Oct 21 2015 |
5736 |
362.11 |
| Oct 21 2015 |
9228 |
362.11 |
| Oct 14 2015 |
5741 |
362.11 |
| Oct 14 2015 |
9233 |
362.11 |
| Oct 07 2015 |
5745 |
362.11 |
| Oct 07 2015 |
9236 |
362.11 |
| Sep 30 2015 |
5752 |
362.11 |
| Sep 30 2015 |
9253 |
362.11 |
| Sep 23 2015 |
5780 |
362.11 |
| Sep 23 2015 |
9287 |
362.11 |
| Sep 16 2015 |
5736 |
362.11 |
| Sep 16 2015 |
9257 |
362.11 |
| Sep 09 2015 |
5731 |
362.11 |
| Sep 09 2015 |
9277 |
362.11 |
| Sep 02 2015 |
5788 |
362.11 |
| Sep 02 2015 |
9243 |
362.11 |
| Aug 26 2015 |
5903 |
362.11 |
| Aug 26 2015 |
9385 |
362.11 |
| Aug 19 2015 |
6095 |
362.11 |
| Aug 19 2015 |
9569 |
362.11 |
| Aug 12 2015 |
8602 |
389.38 |
| Aug 12 2015 |
13055 |
389.38 |
| Aug 05 2015 |
8680 |
389.38 |
| Aug 05 2015 |
13057 |
389.38 |
| Jul 29 2015 |
9057 |
392.63 |
| Jul 29 2015 |
13757 |
392.63 |
| Jul 22 2015 |
9061 |
392.63 |
| Jul 22 2015 |
13766 |
392.63 |
| Jul 15 2015 |
9246 |
392.63 |
| Jul 15 2015 |
13867 |
392.63 |
| Jul 08 2015 |
9293 |
392.63 |
| Jul 08 2015 |
14005 |
392.63 |
| Jul 01 2015 |
9354 |
392.63 |
| Jul 01 2015 |
14108 |
392.63 |
| Jun 24 2015 |
9358 |
392.63 |
| Jun 24 2015 |
14163 |
392.63 |
| Jun 17 2015 |
9359 |
392.63 |
| Jun 17 2015 |
14226 |
392.63 |
| Jun 10 2015 |
8331 |
382.47 |
| Jun 10 2015 |
12725 |
382.47 |
| Jun 03 2015 |
10145 |
398.2 |
| Jun 03 2015 |
15149 |
398.2 |
| May 27 2015 |
10055 |
398.2 |
| May 27 2015 |
15020 |
398.2 |
| May 20 2015 |
10144 |
398.2 |
| May 20 2015 |
15062 |
398.2 |
| May 13 2015 |
10237 |
398.2 |
| May 13 2015 |
15135 |
398.2 |
| May 06 2015 |
9316 |
390.41 |
| May 06 2015 |
13769 |
390.41 |
| Apr 29 2015 |
9423 |
390.41 |
| Apr 29 2015 |
13983 |
390.41 |
| Apr 22 2015 |
9479 |
390.41 |
| Apr 22 2015 |
14055 |
390.41 |
| Apr 15 2015 |
9411 |
390.41 |
| Apr 15 2015 |
14026 |
390.41 |
| Apr 08 2015 |
9405 |
390.41 |
| Apr 08 2015 |
14056 |
390.41 |
| Apr 01 2015 |
11060 |
404.83 |
| Apr 01 2015 |
16441 |
404.83 |
| Mar 25 2015 |
10662 |
404.83 |
| Mar 25 2015 |
15955 |
404.83 |
| Mar 18 2015 |
9344 |
394.8 |
| Mar 18 2015 |
14259 |
394.8 |
| Mar 11 2015 |
8475 |
384.16 |
| Mar 11 2015 |
13274 |
384.16 |
| Mar 04 2015 |
7999 |
377.91 |
| Mar 04 2015 |
12597 |
377.91 |
| Feb 25 2015 |
8031 |
377.91 |
| Feb 25 2015 |
12609 |
377.91 |
| Feb 18 2015 |
8099 |
377.91 |
| Feb 18 2015 |
12688 |
377.91 |
| Feb 11 2015 |
8133 |
377.91 |
| Feb 11 2015 |
12697 |
377.91 |
| Feb 04 2015 |
8163 |
377.91 |
| Feb 04 2015 |
12704 |
377.91 |
| Jan 28 2015 |
8164 |
377.91 |
| Jan 28 2015 |
12726 |
377.91 |
| Jan 21 2015 |
8177 |
377.91 |
| Jan 21 2015 |
12745 |
377.91 |
| Jan 14 2015 |
8186 |
377.91 |
| Jan 14 2015 |
12773 |
377.91 |
| Jan 07 2015 |
8186 |
377.91 |
| Jan 07 2015 |
12759 |
377.91 |
| Dec 31 2014 |
8186 |
377.91 |
| Dec 31 2014 |
12761 |
377.91 |
| Dec 24 2014 |
8186 |
377.91 |
| Dec 24 2014 |
12761 |
377.91 |
| Dec 17 2014 |
8186 |
377.91 |
| Dec 17 2014 |
12754 |
377.91 |
| Dec 10 2014 |
8186 |
377.91 |
| Dec 10 2014 |
12754 |
377.91 |
| Dec 03 2014 |
8186 |
377.91 |
| Dec 03 2014 |
12754 |
377.91 |
| Nov 26 2014 |
8186 |
377.91 |
| Nov 26 2014 |
12754 |
377.91 |
| Nov 19 2014 |
8186 |
377.91 |
| Nov 19 2014 |
12753 |
377.91 |
| Nov 12 2014 |
8186 |
377.91 |
| Nov 12 2014 |
12753 |
377.91 |
| Nov 05 2014 |
8186 |
377.91 |
| Nov 05 2014 |
12753 |
377.91 |
| Oct 29 2014 |
8185 |
377.91 |
| Oct 29 2014 |
12753 |
377.91 |
| Oct 22 2014 |
8178 |
377.91 |
| Oct 22 2014 |
12771 |
377.91 |
| Oct 15 2014 |
8154 |
377.91 |
| Oct 15 2014 |
12749 |
377.91 |
| Oct 08 2014 |
8162 |
377.91 |
| Oct 08 2014 |
12747 |
377.91 |
| Oct 01 2014 |
8168 |
377.91 |
| Oct 01 2014 |
12759 |
377.91 |
| Sep 24 2014 |
8200 |
377.91 |
| Sep 24 2014 |
12748 |
377.91 |
| Sep 17 2014 |
8144 |
377.91 |
| Sep 17 2014 |
12731 |
377.91 |
| Sep 10 2014 |
8157 |
377.91 |
| Sep 10 2014 |
12757 |
377.91 |
| Sep 03 2014 |
8172 |
377.91 |
| Sep 03 2014 |
12797 |
377.91 |
| Aug 27 2014 |
8096 |
377.91 |
| Aug 27 2014 |
12816 |
377.91 |
| Aug 20 2014 |
8241 |
379.47 |
| Aug 20 2014 |
13007 |
379.47 |
| Aug 13 2014 |
8225 |
379.47 |
| Aug 13 2014 |
13056 |
379.47 |
| Aug 06 2014 |
8338 |
379.47 |
| Aug 06 2014 |
13124 |
379.47 |
| Jul 30 2014 |
8367 |
379.47 |
| Jul 30 2014 |
13216 |
379.47 |
| Jul 23 2014 |
8363 |
379.47 |
| Jul 23 2014 |
13134 |
379.47 |
| Jul 16 2014 |
8438 |
379.47 |
| Jul 16 2014 |
13121 |
379.47 |
| Jul 09 2014 |
8462 |
379.47 |
| Jul 09 2014 |
13096 |
379.47 |
| Jul 02 2014 |
8537 |
379.47 |
| Jul 02 2014 |
13235 |
379.47 |
| Jun 25 2014 |
8627 |
379.47 |
| Jun 25 2014 |
13230 |
379.47 |
| Jun 18 2014 |
8660 |
379.47 |
| Jun 18 2014 |
13281 |
379.47 |
| Jun 11 2014 |
8660 |
379.47 |
| Jun 11 2014 |
13444 |
379.47 |
| Jun 04 2014 |
8722 |
379.47 |
| Jun 04 2014 |
13558 |
379.47 |
| May 28 2014 |
8725 |
379.47 |
| May 28 2014 |
13575 |
379.47 |
| May 21 2014 |
8745 |
379.47 |
| May 21 2014 |
13633 |
379.47 |
| May 14 2014 |
8814 |
379.47 |
| May 14 2014 |
13682 |
379.47 |
| May 07 2014 |
8572 |
379.47 |
| May 07 2014 |
13501 |
379.47 |
| Apr 30 2014 |
8905 |
379.47 |
| Apr 30 2014 |
13897 |
379.47 |
| Apr 23 2014 |
9125 |
379.47 |
| Apr 23 2014 |
14115 |
379.47 |
| Apr 16 2014 |
9156 |
379.47 |
| Apr 16 2014 |
14024 |
379.47 |
| Apr 09 2014 |
9483 |
379.47 |
| Apr 09 2014 |
14249 |
379.47 |
