| Jun 23 2026 |
292 |
265.44 |
| Jun 23 2026 |
385 |
265.44 |
| Jun 16 2026 |
292 |
265.44 |
| Jun 16 2026 |
390 |
265.44 |
| Jun 09 2026 |
297 |
265.44 |
| Jun 09 2026 |
390 |
265.44 |
| Jun 02 2026 |
165 |
249.26 |
| Jun 02 2026 |
296 |
265.44 |
| Jun 02 2026 |
311 |
257.35 |
| May 26 2026 |
166 |
249.26 |
| May 26 2026 |
417 |
277.27 |
| May 26 2026 |
1013 |
270.27 |
| May 19 2026 |
166 |
249.26 |
| May 19 2026 |
425 |
277.27 |
| May 19 2026 |
992 |
270.27 |
| May 12 2026 |
170 |
249.26 |
| May 12 2026 |
441 |
277.27 |
| May 12 2026 |
1006 |
270.27 |
| May 05 2026 |
177 |
249.26 |
| May 05 2026 |
404 |
277.27 |
| May 05 2026 |
1004 |
270.27 |
| Apr 28 2026 |
861 |
307.9 |
| Apr 28 2026 |
447 |
277.27 |
| Apr 28 2026 |
1246 |
277.14 |
| Apr 21 2026 |
835 |
307.9 |
| Apr 21 2026 |
451 |
277.27 |
| Apr 21 2026 |
1285 |
277.14 |
| Apr 14 2026 |
811 |
307.9 |
| Apr 14 2026 |
494 |
277.27 |
| Apr 14 2026 |
1239 |
277.14 |
| Apr 07 2026 |
737 |
307.9 |
| Apr 07 2026 |
497 |
277.27 |
| Apr 07 2026 |
1256 |
277.14 |
| Mar 31 2026 |
735 |
307.9 |
| Mar 31 2026 |
493 |
277.27 |
| Mar 31 2026 |
1262 |
277.14 |
| Mar 24 2026 |
738 |
307.9 |
| Mar 24 2026 |
492 |
277.27 |
| Mar 24 2026 |
1269 |
277.14 |
| Mar 17 2026 |
733 |
307.9 |
| Mar 17 2026 |
973 |
273.2 |
| Mar 17 2026 |
902 |
262.71 |
| Mar 10 2026 |
587 |
308.34 |
| Mar 10 2026 |
966 |
273.2 |
| Mar 10 2026 |
889 |
262.71 |
| Mar 03 2026 |
584 |
308.34 |
| Mar 03 2026 |
971 |
273.2 |
| Mar 03 2026 |
898 |
262.71 |
| Feb 24 2026 |
428 |
294.72 |
| Feb 24 2026 |
929 |
273.2 |
| Feb 24 2026 |
683 |
254.31 |
| Feb 17 2026 |
280 |
277.59 |
| Feb 17 2026 |
961 |
273.2 |
| Feb 17 2026 |
703 |
254.31 |
| Feb 10 2026 |
298 |
277.59 |
| Feb 10 2026 |
954 |
273.2 |
| Feb 10 2026 |
707 |
254.31 |
| Feb 03 2026 |
300 |
277.59 |
| Feb 03 2026 |
965 |
273.2 |
| Feb 03 2026 |
713 |
254.31 |
| Jan 27 2026 |
307 |
277.59 |
| Jan 27 2026 |
974 |
273.2 |
| Jan 27 2026 |
715 |
254.31 |
| Jan 20 2026 |
309 |
277.59 |
| Jan 20 2026 |
976 |
273.2 |
| Jan 20 2026 |
715 |
254.31 |
| Jan 13 2026 |
309 |
277.59 |
| Jan 13 2026 |
979 |
273.2 |
| Jan 13 2026 |
720 |
254.31 |
| Jan 06 2026 |
309 |
277.59 |
| Jan 06 2026 |
979 |
273.2 |
| Jan 06 2026 |
720 |
254.31 |
| Dec 30 2025 |
309 |
277.59 |
| Dec 30 2025 |
979 |
273.2 |
| Dec 30 2025 |
721 |
254.31 |
| Dec 23 2025 |
301 |
277.59 |
| Dec 23 2025 |
979 |
273.2 |
| Dec 23 2025 |
720 |
254.31 |
| Dec 16 2025 |
308 |
277.59 |
| Dec 16 2025 |
979 |
273.2 |
| Dec 16 2025 |
721 |
254.31 |
| Dec 09 2025 |
308 |
277.59 |
| Dec 09 2025 |
979 |
273.2 |
| Dec 09 2025 |
721 |
254.31 |
| Dec 02 2025 |
308 |
277.59 |
| Dec 02 2025 |
979 |
273.2 |
| Dec 02 2025 |
721 |
254.31 |
| Nov 25 2025 |
308 |
277.59 |
| Nov 25 2025 |
979 |
273.2 |
| Nov 25 2025 |
721 |
254.31 |
| Nov 18 2025 |
308 |
277.59 |
| Nov 18 2025 |
979 |
273.2 |
| Nov 18 2025 |
721 |
254.31 |
| Nov 11 2025 |
308 |
277.59 |
| Nov 11 2025 |
978 |
273.2 |
| Nov 11 2025 |
721 |
254.31 |
| Nov 04 2025 |
308 |
277.59 |
| Nov 04 2025 |
978 |
273.2 |
| Nov 04 2025 |
721 |
254.31 |
| Oct 28 2025 |
309 |
277.59 |
| Oct 28 2025 |
978 |
273.2 |
| Oct 28 2025 |
721 |
254.31 |
| Oct 21 2025 |
309 |
277.59 |
| Oct 21 2025 |
978 |
273.2 |
| Oct 21 2025 |
721 |
254.31 |
| Oct 14 2025 |
309 |
277.59 |
| Oct 14 2025 |
978 |
273.2 |
| Oct 14 2025 |
721 |
254.31 |
| Oct 07 2025 |
310 |
277.59 |
| Oct 07 2025 |
978 |
273.2 |
| Oct 07 2025 |
721 |
254.31 |
| Sep 30 2025 |
312 |
277.59 |
| Sep 30 2025 |
983 |
273.2 |
| Sep 30 2025 |
721 |
254.31 |
| Sep 23 2025 |
310 |
277.59 |
| Sep 23 2025 |
990 |
273.2 |
| Sep 23 2025 |
728 |
254.31 |
| Sep 16 2025 |
310 |
277.59 |
| Sep 16 2025 |
993 |
273.2 |
| Sep 16 2025 |
727 |
254.31 |
| Sep 09 2025 |
307 |
277.59 |
| Sep 09 2025 |
893 |
268.39 |
| Sep 09 2025 |
724 |
254.31 |
| Sep 02 2025 |
305 |
277.59 |
| Sep 02 2025 |
1029 |
275.64 |
| Sep 02 2025 |
768 |
256.75 |
| Aug 26 2025 |
299 |
277.59 |
| Aug 26 2025 |
795 |
264.48 |
| Aug 26 2025 |
651 |
250.4 |
| Aug 19 2025 |
303 |
277.59 |
| Aug 19 2025 |
783 |
264.48 |
| Aug 19 2025 |
651 |
250.4 |
| Aug 12 2025 |
301 |
277.59 |
| Aug 12 2025 |
777 |
264.48 |
| Aug 12 2025 |
653 |
250.4 |
| Aug 05 2025 |
302 |
277.59 |
| Aug 05 2025 |
646 |
257.51 |
| Aug 05 2025 |
585 |
246.94 |
| Jul 29 2025 |
300 |
277.59 |
| Jul 29 2025 |
630 |
257.51 |
| Jul 29 2025 |
586 |
246.94 |
| Jul 22 2025 |
299 |
277.59 |
| Jul 22 2025 |
666 |
257.51 |
| Jul 22 2025 |
603 |
246.94 |
| Jul 15 2025 |
302 |
277.59 |
| Jul 15 2025 |
669 |
257.51 |
| Jul 15 2025 |
606 |
246.94 |
| Jul 08 2025 |
296 |
277.59 |
| Jul 08 2025 |
665 |
257.51 |
| Jul 08 2025 |
619 |
246.94 |
| Jul 01 2025 |
297 |
277.59 |
| Jul 01 2025 |
665 |
257.51 |
| Jul 01 2025 |
620 |
246.94 |
| Jun 24 2025 |
297 |
277.59 |
| Jun 24 2025 |
649 |
257.51 |
| Jun 24 2025 |
625 |
246.94 |
| Jun 17 2025 |
296 |
277.59 |
| Jun 17 2025 |
665 |
257.51 |
| Jun 17 2025 |
626 |
246.94 |
| Jun 10 2025 |
295 |
277.59 |
| Jun 10 2025 |
661 |
257.51 |
| Jun 10 2025 |
626 |
246.94 |
| Jun 03 2025 |
282 |
278.14 |
| Jun 03 2025 |
673 |
257.51 |
| Jun 03 2025 |
628 |
247.5 |
| May 27 2025 |
274 |
278.14 |
| May 27 2025 |
672 |
256.69 |
| May 27 2025 |
646 |
247.5 |
| May 20 2025 |
289 |
278.14 |
| May 20 2025 |
692 |
256.69 |
| May 20 2025 |
693 |
247.5 |
| May 13 2025 |
290 |
278.14 |
| May 13 2025 |
697 |
256.69 |
| May 13 2025 |
705 |
247.5 |
| May 06 2025 |
268 |
278.14 |
| May 06 2025 |
692 |
256.69 |
| May 06 2025 |
694 |
247.5 |
| Apr 29 2025 |
263 |
273.95 |
| Apr 29 2025 |
714 |
256.69 |
| Apr 29 2025 |
733 |
247.5 |
| Apr 22 2025 |
276 |
273.95 |
| Apr 22 2025 |
731 |
256.69 |
| Apr 22 2025 |
776 |
247.5 |
| Apr 15 2025 |
264 |
273.95 |
| Apr 15 2025 |
721 |
256.69 |
| Apr 15 2025 |
778 |
247.5 |
| Apr 08 2025 |
299 |
273.95 |
| Apr 08 2025 |
744 |
256.69 |
| Apr 08 2025 |
841 |
247.5 |
| Apr 01 2025 |
308 |
273.95 |
| Apr 01 2025 |
740 |
256.69 |
| Apr 01 2025 |
853 |
247.5 |
| Mar 25 2025 |
297 |
273.95 |
| Mar 25 2025 |
878 |
262.76 |
| Mar 25 2025 |
870 |
249.23 |
| Mar 18 2025 |
424 |
284.96 |
| Mar 18 2025 |
891 |
263.41 |
| Mar 18 2025 |
889 |
249.23 |
| Mar 11 2025 |
427 |
284.96 |
| Mar 11 2025 |
892 |
263.41 |
| Mar 11 2025 |
900 |
249.23 |
| Mar 04 2025 |
436 |
284.96 |
| Mar 04 2025 |
898 |
263.41 |
| Mar 04 2025 |
915 |
249.23 |
| Feb 25 2025 |
539 |
300.4 |
| Feb 25 2025 |
884 |
263.41 |
| Feb 25 2025 |
1064 |
256.71 |
| Feb 18 2025 |
534 |
300.4 |
| Feb 18 2025 |
885 |
263.41 |
| Feb 18 2025 |
1088 |
256.71 |
| Feb 11 2025 |
525 |
300.4 |
| Feb 11 2025 |
896 |
263.41 |
| Feb 11 2025 |
1087 |
256.71 |
| Feb 04 2025 |
523 |
300.4 |
| Feb 04 2025 |
896 |
263.41 |
| Feb 04 2025 |
1087 |
256.71 |
| Jan 29 2025 |
494 |
300.4 |
| Jan 29 2025 |
896 |
263.41 |
| Jan 29 2025 |
1085 |
256.71 |
| Jan 22 2025 |
503 |
300.4 |
| Jan 22 2025 |
894 |
263.41 |
| Jan 22 2025 |
1084 |
256.71 |
| Jan 15 2025 |
514 |
300.4 |
| Jan 15 2025 |
896 |
263.41 |
| Jan 15 2025 |
1088 |
256.71 |
| Jan 08 2025 |
514 |
300.4 |
| Jan 08 2025 |
894 |
263.41 |
| Jan 08 2025 |
1081 |
256.71 |
| Jan 01 2025 |
514 |
300.4 |
| Jan 01 2025 |
895 |
263.41 |
| Jan 01 2025 |
1081 |
256.71 |
| Dec 25 2024 |
514 |
300.4 |
| Dec 25 2024 |
894 |
263.41 |
| Dec 25 2024 |
1082 |
256.71 |
| Dec 18 2024 |
517 |
300.4 |
| Dec 18 2024 |
894 |
263.41 |
| Dec 18 2024 |
1082 |
256.71 |
| Dec 11 2024 |
517 |
300.4 |
| Dec 11 2024 |
894 |
263.41 |
| Dec 11 2024 |
1080 |
256.71 |
| Dec 04 2024 |
517 |
300.4 |
| Dec 04 2024 |
894 |
263.41 |
| Dec 04 2024 |
1080 |
256.71 |
| Nov 27 2024 |
517 |
300.4 |
| Nov 27 2024 |
894 |
263.41 |
| Nov 27 2024 |
1080 |
256.71 |
| Nov 20 2024 |
517 |
300.4 |
| Nov 20 2024 |
894 |
263.41 |
| Nov 20 2024 |
1080 |
256.71 |
| Nov 13 2024 |
517 |
300.4 |
| Nov 13 2024 |
893 |
263.41 |
| Nov 13 2024 |
1080 |
256.71 |
| Nov 06 2024 |
522 |
300.4 |
| Nov 06 2024 |
893 |
263.41 |
| Nov 06 2024 |
1080 |
256.71 |
| Oct 30 2024 |
490 |
300.4 |
| Oct 30 2024 |
889 |
263.41 |
| Oct 30 2024 |
1074 |
256.71 |
| Oct 23 2024 |
490 |
300.4 |
| Oct 23 2024 |
890 |
263.41 |
| Oct 23 2024 |
1130 |
256.71 |
| Oct 16 2024 |
490 |
300.4 |
| Oct 16 2024 |
891 |
263.41 |
| Oct 16 2024 |
1131 |
256.71 |
| Oct 09 2024 |
487 |
300.4 |
| Oct 09 2024 |
884 |
263.41 |
| Oct 09 2024 |
1124 |
256.71 |
| Oct 02 2024 |
466 |
300.4 |
| Oct 02 2024 |
885 |
263.41 |
| Oct 02 2024 |
1123 |
256.71 |
| Sep 25 2024 |
467 |
300.4 |
| Sep 25 2024 |
881 |
263.41 |
| Sep 25 2024 |
1124 |
256.71 |
| Sep 18 2024 |
470 |
300.4 |
| Sep 18 2024 |
876 |
263.41 |
| Sep 18 2024 |
1123 |
256.71 |
| Sep 11 2024 |
472 |
300.4 |
| Sep 11 2024 |
1016 |
270.29 |
| Sep 11 2024 |
1160 |
258.08 |
| Sep 04 2024 |
481 |
300.4 |
| Sep 04 2024 |
1009 |
270.29 |
| Sep 04 2024 |
1159 |
258.08 |
| Aug 28 2024 |
501 |
300.4 |
| Aug 28 2024 |
1131 |
276.39 |
| Aug 28 2024 |
1432 |
266 |
| Aug 21 2024 |
510 |
300.4 |
| Aug 21 2024 |
1136 |
276.39 |
| Aug 21 2024 |
1443 |
266 |
| Aug 14 2024 |
505 |
300.4 |
| Aug 14 2024 |
475 |
286.05 |
| Aug 14 2024 |
1767 |
278.93 |
| Aug 07 2024 |
531 |
300.4 |
| Aug 07 2024 |
742 |
286.05 |
| Aug 07 2024 |
1752 |
278.93 |
| Jul 31 2024 |
542 |
300.4 |
| Jul 31 2024 |
758 |
286.05 |
| Jul 31 2024 |
1749 |
278.93 |
| Jul 24 2024 |
532 |
300.4 |
| Jul 24 2024 |
784 |
286.05 |
| Jul 24 2024 |
1713 |
278.93 |
| Jul 17 2024 |
528 |
300.4 |
| Jul 17 2024 |
783 |
286.05 |
| Jul 17 2024 |
1727 |
278.93 |
| Jul 10 2024 |
481 |
300.4 |
| Jul 10 2024 |
559 |
286.33 |
| Jul 10 2024 |
1915 |
285.04 |
| Jul 03 2024 |
574 |
300.4 |
| Jul 03 2024 |
581 |
286.33 |
| Jul 03 2024 |
1928 |
285.04 |
| Jun 26 2024 |
488 |
300.4 |
| Jun 26 2024 |
598 |
286.33 |
| Jun 26 2024 |
1891 |
285.04 |
| Jun 19 2024 |
500 |
300.4 |
| Jun 19 2024 |
588 |
286.33 |
| Jun 19 2024 |
1953 |
285.04 |
| Jun 12 2024 |
486 |
300.4 |
| Jun 12 2024 |
594 |
286.33 |
| Jun 12 2024 |
1944 |
285.04 |
| Jun 05 2024 |
870 |
324.6 |
| Jun 05 2024 |
1389 |
321.23 |
| May 29 2024 |
871 |
324.6 |
| May 29 2024 |
1372 |
321.23 |
| May 22 2024 |
1003 |
324.6 |
| May 22 2024 |
1471 |
321.23 |
| May 15 2024 |
989 |
324.6 |
| May 15 2024 |
1472 |
321.23 |
| May 08 2024 |
1015 |
324.6 |
| May 08 2024 |
1524 |
321.23 |
| May 25 2016 |
4567 |
370.15 |
| May 25 2016 |
9772 |
370.15 |
| May 18 2016 |
4583 |
370.15 |
| May 18 2016 |
9810 |
370.15 |
| May 11 2016 |
4519 |
370.15 |
| May 11 2016 |
9781 |
370.15 |
| May 04 2016 |
4550 |
370.15 |
| May 04 2016 |
13425 |
445.74 |
| May 04 2016 |
14952 |
407.94 |
| Apr 27 2016 |
4691 |
370.15 |
| Apr 27 2016 |
13675 |
445.74 |
| Apr 27 2016 |
15199 |
407.94 |
| Apr 20 2016 |
11866 |
430.03 |
| Apr 20 2016 |
5872 |
393.62 |
| Apr 20 2016 |
20241 |
498 |
| Apr 20 2016 |
18423 |
429.06 |
| Apr 13 2016 |
20070 |
498 |
| Apr 13 2016 |
5930 |
393.62 |
| Apr 13 2016 |
12171 |
430.03 |
| Apr 13 2016 |
18370 |
429.06 |
| Apr 06 2016 |
12452 |
430.03 |
| Apr 06 2016 |
20176 |
498 |
| Apr 06 2016 |
6028 |
393.62 |
| Apr 06 2016 |
18587 |
429.06 |
| Mar 30 2016 |
14334 |
447.51 |
| Mar 30 2016 |
20057 |
498 |
| Mar 30 2016 |
5889 |
393.62 |
| Mar 30 2016 |
17961 |
425.96 |
| Mar 23 2016 |
6104 |
393.62 |
| Mar 23 2016 |
20033 |
498 |
| Mar 23 2016 |
11066 |
417.34 |
| Mar 23 2016 |
13436 |
394.83 |
| Mar 16 2016 |
6083 |
393.62 |
| Mar 16 2016 |
19970 |
498 |
| Mar 16 2016 |
11160 |
417.34 |
| Mar 16 2016 |
13366 |
394.83 |
| Mar 09 2016 |
6141 |
393.62 |
| Mar 09 2016 |
16483 |
462.2 |
| Mar 09 2016 |
11210 |
417.34 |
| Mar 09 2016 |
12819 |
390.96 |
| Mar 02 2016 |
11069 |
417.34 |
| Mar 02 2016 |
6158 |
393.62 |
| Mar 02 2016 |
16443 |
462.2 |
| Mar 02 2016 |
12744 |
390.96 |
| Feb 24 2016 |
6139 |
393.62 |
| Feb 24 2016 |
16363 |
462.2 |
| Feb 24 2016 |
11075 |
417.34 |
| Feb 24 2016 |
12728 |
390.96 |
| Feb 17 2016 |
16422 |
462.2 |
| Feb 17 2016 |
6200 |
393.62 |
| Feb 17 2016 |
11207 |
417.34 |
| Feb 17 2016 |
12858 |
390.96 |
| Feb 10 2016 |
11182 |
417.34 |
| Feb 10 2016 |
6239 |
393.62 |
| Feb 10 2016 |
16422 |
462.2 |
| Feb 10 2016 |
12883 |
390.96 |
| Feb 03 2016 |
16397 |
462.2 |
| Feb 03 2016 |
6235 |
393.62 |
| Feb 03 2016 |
11201 |
417.34 |
| Feb 03 2016 |
12905 |
390.96 |
| Jan 27 2016 |
16352 |
462.2 |
| Jan 27 2016 |
6235 |
393.62 |
| Jan 27 2016 |
11241 |
417.34 |
| Jan 27 2016 |
12909 |
390.96 |
| Jan 20 2016 |
16399 |
462.2 |
| Jan 20 2016 |
6237 |
393.62 |
| Jan 20 2016 |
11226 |
417.34 |
| Jan 20 2016 |
12914 |
390.96 |
| Jan 13 2016 |
11237 |
417.34 |
| Jan 13 2016 |
16433 |
462.2 |
| Jan 13 2016 |
6237 |
393.62 |
| Jan 13 2016 |
12932 |
390.96 |
| Jan 06 2016 |
6237 |
393.62 |
| Jan 06 2016 |
16447 |
462.2 |
| Jan 06 2016 |
11237 |
417.34 |
| Jan 06 2016 |
12940 |
390.96 |
| Dec 30 2015 |
16439 |
462.2 |
| Dec 30 2015 |
6236 |
393.62 |
| Dec 30 2015 |
11237 |
417.34 |
| Dec 30 2015 |
12939 |
390.96 |
| Dec 23 2015 |
16438 |
462.2 |
| Dec 23 2015 |
6236 |
393.62 |
| Dec 23 2015 |
11238 |
417.34 |
| Dec 23 2015 |
12939 |
390.96 |
| Dec 16 2015 |
6236 |
393.62 |
| Dec 16 2015 |
16438 |
462.2 |
| Dec 16 2015 |
11238 |
417.34 |
| Dec 16 2015 |
12939 |
390.96 |
| Dec 09 2015 |
6236 |
393.62 |
| Dec 09 2015 |
16444 |
462.2 |
| Dec 09 2015 |
11238 |
417.34 |
| Dec 09 2015 |
12945 |
390.96 |
| Dec 02 2015 |
16445 |
462.2 |
| Dec 02 2015 |
6236 |
393.62 |
| Dec 02 2015 |
11239 |
417.34 |
| Dec 02 2015 |
12946 |
390.96 |
| Nov 25 2015 |
11239 |
417.34 |
| Nov 25 2015 |
16445 |
462.2 |
| Nov 25 2015 |
6236 |
393.62 |
| Nov 25 2015 |
12947 |
390.96 |
| Nov 18 2015 |
6236 |
393.62 |
| Nov 18 2015 |
16445 |
462.2 |
| Nov 18 2015 |
11238 |
417.34 |
| Nov 18 2015 |
12947 |
390.96 |
| Nov 11 2015 |
6236 |
393.62 |
| Nov 11 2015 |
16445 |
462.2 |
| Nov 11 2015 |
11228 |
417.34 |
| Nov 11 2015 |
12944 |
390.96 |
| Nov 04 2015 |
11228 |
417.34 |
| Nov 04 2015 |
6236 |
393.62 |
| Nov 04 2015 |
16445 |
462.2 |
| Nov 04 2015 |
12944 |
390.96 |
| Oct 28 2015 |
16416 |
462.2 |
| Oct 28 2015 |
6226 |
393.62 |
| Oct 28 2015 |
11229 |
417.34 |
| Oct 28 2015 |
12931 |
390.96 |
| Oct 21 2015 |
11194 |
417.34 |
| Oct 21 2015 |
6209 |
393.62 |
| Oct 21 2015 |
16435 |
462.2 |
| Oct 21 2015 |
12917 |
390.96 |
| Oct 14 2015 |
11187 |
417.34 |
| Oct 14 2015 |
16449 |
462.2 |
| Oct 14 2015 |
6209 |
393.62 |
| Oct 14 2015 |
12922 |
390.96 |
| Oct 07 2015 |
16403 |
462.2 |
| Oct 07 2015 |
6209 |
393.62 |
| Oct 07 2015 |
11211 |
417.34 |
| Oct 07 2015 |
12932 |
390.96 |
| Sep 30 2015 |
16402 |
462.2 |
| Sep 30 2015 |
6219 |
393.62 |
| Sep 30 2015 |
11218 |
417.34 |
| Sep 30 2015 |
12947 |
390.96 |
| Sep 23 2015 |
6213 |
393.62 |
| Sep 23 2015 |
16382 |
462.2 |
| Sep 23 2015 |
11278 |
417.34 |
| Sep 23 2015 |
12988 |
390.96 |
| Sep 16 2015 |
11168 |
417.34 |
| Sep 16 2015 |
16356 |
462.2 |
| Sep 16 2015 |
6197 |
393.62 |
| Sep 16 2015 |
12949 |
390.96 |
| Sep 09 2015 |
6159 |
393.62 |
| Sep 09 2015 |
16330 |
462.2 |
| Sep 09 2015 |
11134 |
417.34 |
| Sep 09 2015 |
12932 |
390.96 |
| Sep 02 2015 |
6072 |
393.62 |
| Sep 02 2015 |
16174 |
462.2 |
| Sep 02 2015 |
11204 |
417.34 |
| Sep 02 2015 |
12934 |
390.96 |
| Aug 26 2015 |
11347 |
417.34 |
| Aug 26 2015 |
16401 |
462.2 |
| Aug 26 2015 |
6235 |
393.62 |
| Aug 26 2015 |
13079 |
390.96 |
| Aug 19 2015 |
16453 |
462.2 |
| Aug 19 2015 |
6172 |
393.62 |
| Aug 19 2015 |
10120 |
404.16 |
| Aug 19 2015 |
11211 |
375.96 |
| Aug 12 2015 |
16551 |
462.2 |
| Aug 12 2015 |
6213 |
393.62 |
| Aug 12 2015 |
7304 |
376.13 |
| Aug 12 2015 |
9448 |
361.01 |
| Aug 05 2015 |
16508 |
462.2 |
| Aug 05 2015 |
6218 |
393.62 |
| Aug 05 2015 |
7380 |
376.13 |
| Aug 05 2015 |
9490 |
361.01 |
| Jul 29 2015 |
5603 |
356.51 |
| Jul 29 2015 |
16668 |
462.2 |
| Jul 29 2015 |
6172 |
393.62 |
| Jul 29 2015 |
9613 |
361.01 |
| Jul 22 2015 |
16611 |
462.2 |
| Jul 22 2015 |
5366 |
376.85 |
| Jul 22 2015 |
5598 |
356.51 |
| Jul 22 2015 |
9609 |
361.01 |
| Jul 15 2015 |
16696 |
462.2 |
| Jul 15 2015 |
5497 |
376.85 |
| Jul 15 2015 |
5776 |
356.51 |
| Jul 15 2015 |
9693 |
361.01 |
| Jul 08 2015 |
5159 |
368.22 |
| Jul 08 2015 |
16757 |
462.2 |
| Jul 08 2015 |
4832 |
343.8 |
| Jul 08 2015 |
9833 |
361.01 |
| Jul 01 2015 |
16852 |
462.2 |
| Jul 01 2015 |
5208 |
368.22 |
| Jul 01 2015 |
4866 |
343.8 |
| Jul 01 2015 |
9911 |
361.01 |
| Jun 24 2015 |
5197 |
368.22 |
| Jun 24 2015 |
16923 |
462.2 |
| Jun 24 2015 |
4899 |
343.8 |
| Jun 24 2015 |
9969 |
361.01 |
| Jun 17 2015 |
5202 |
368.22 |
| Jun 17 2015 |
19816 |
492.65 |
| Jun 17 2015 |
4887 |
343.8 |
| Jun 17 2015 |
10063 |
361.01 |
| Jun 10 2015 |
4899 |
343.8 |
| Jun 10 2015 |
5003 |
363.8 |
| Jun 10 2015 |
17235 |
464.93 |
| Jun 10 2015 |
10001 |
361.01 |
| Jun 03 2015 |
17224 |
464.93 |
| Jun 03 2015 |
4926 |
362.21 |
| Jun 03 2015 |
4995 |
343.8 |
| Jun 03 2015 |
9629 |
356.51 |
| May 27 2015 |
4902 |
362.21 |
| May 27 2015 |
17210 |
464.93 |
| May 27 2015 |
4952 |
343.8 |
| May 27 2015 |
9583 |
356.51 |
| May 20 2015 |
5013 |
343.8 |
| May 20 2015 |
4890 |
362.21 |
| May 20 2015 |
17236 |
464.93 |
| May 20 2015 |
9670 |
356.51 |
| May 13 2015 |
17785 |
471.5 |
| May 13 2015 |
4918 |
362.21 |
| May 13 2015 |
5055 |
343.8 |
| May 13 2015 |
9724 |
356.51 |
| May 06 2015 |
3842 |
343.92 |
| May 06 2015 |
4799 |
341 |
| May 06 2015 |
16795 |
464.87 |
| May 06 2015 |
7741 |
340.49 |
| Apr 29 2015 |
16920 |
464.87 |
| Apr 29 2015 |
3957 |
343.92 |
| Apr 29 2015 |
4860 |
341 |
| Apr 29 2015 |
7809 |
340.49 |
| Apr 22 2015 |
4921 |
341 |
| Apr 22 2015 |
15853 |
453.41 |
| Apr 22 2015 |
5023 |
366.88 |
| Apr 22 2015 |
7853 |
340.49 |
| Apr 15 2015 |
4973 |
366.88 |
| Apr 15 2015 |
15754 |
453.41 |
| Apr 15 2015 |
4957 |
341 |
| Apr 15 2015 |
7911 |
340.49 |
| Apr 08 2015 |
4960 |
341 |
| Apr 08 2015 |
15970 |
453.41 |
| Apr 08 2015 |
4975 |
366.88 |
| Apr 08 2015 |
7961 |
340.49 |
| Apr 01 2015 |
4952 |
366.88 |
| Apr 01 2015 |
16124 |
453.41 |
| Apr 01 2015 |
5400 |
345.92 |
| Apr 01 2015 |
8573 |
345.28 |
| Mar 25 2015 |
16574 |
460.16 |
| Mar 25 2015 |
5171 |
345.92 |
| Mar 25 2015 |
4955 |
366.88 |
| Mar 25 2015 |
8246 |
344.35 |
| Mar 18 2015 |
16257 |
460.16 |
| Mar 18 2015 |
4815 |
366.88 |
| Mar 18 2015 |
5025 |
345.92 |
| Mar 18 2015 |
8106 |
344.35 |
| Mar 11 2015 |
5133 |
345.92 |
| Mar 11 2015 |
16404 |
460.16 |
| Mar 11 2015 |
4965 |
366.88 |
| Mar 11 2015 |
8435 |
344.35 |
| Mar 04 2015 |
5031 |
366.88 |
| Mar 04 2015 |
16642 |
460.16 |
| Mar 04 2015 |
5236 |
345.92 |
| Mar 04 2015 |
8517 |
344.35 |
| Feb 25 2015 |
5256 |
345.92 |
| Feb 25 2015 |
4969 |
366.88 |
| Feb 25 2015 |
16531 |
460.16 |
| Feb 25 2015 |
8519 |
344.35 |
| Feb 18 2015 |
5348 |
345.92 |
| Feb 18 2015 |
4998 |
366.88 |
| Feb 18 2015 |
17675 |
471.52 |
| Feb 18 2015 |
8608 |
344.35 |
| Feb 11 2015 |
5385 |
345.92 |
| Feb 11 2015 |
17747 |
471.52 |
| Feb 11 2015 |
5025 |
366.88 |
| Feb 11 2015 |
8645 |
344.35 |
| Feb 04 2015 |
17738 |
471.52 |
| Feb 04 2015 |
5021 |
366.88 |
| Feb 04 2015 |
5418 |
345.92 |
| Feb 04 2015 |
8651 |
344.35 |
| Jan 28 2015 |
5021 |
366.88 |
| Jan 28 2015 |
17776 |
471.52 |
| Jan 28 2015 |
5426 |
345.92 |
| Jan 28 2015 |
8668 |
344.35 |
| Jan 21 2015 |
5028 |
366.88 |
| Jan 21 2015 |
17757 |
471.52 |
| Jan 21 2015 |
5445 |
345.92 |
| Jan 21 2015 |
8695 |
344.35 |
| Jan 14 2015 |
5453 |
345.92 |
| Jan 14 2015 |
5028 |
366.88 |
| Jan 14 2015 |
17741 |
471.52 |
| Jan 14 2015 |
8705 |
344.35 |
| Jan 07 2015 |
5453 |
345.92 |
| Jan 07 2015 |
17714 |
471.52 |
| Jan 07 2015 |
5028 |
366.88 |
| Jan 07 2015 |
8693 |
344.35 |
| Dec 31 2014 |
17716 |
471.52 |
| Dec 31 2014 |
5453 |
345.92 |
| Dec 31 2014 |
5030 |
366.88 |
| Dec 31 2014 |
8695 |
344.35 |
| Dec 24 2014 |
5453 |
345.92 |
| Dec 24 2014 |
17716 |
471.52 |
| Dec 24 2014 |
5030 |
366.88 |
| Dec 24 2014 |
8695 |
344.35 |
| Dec 17 2014 |
5030 |
366.88 |
| Dec 17 2014 |
17698 |
471.52 |
| Dec 17 2014 |
5453 |
345.92 |
| Dec 17 2014 |
8695 |
344.35 |
| Dec 10 2014 |
5030 |
366.88 |
| Dec 10 2014 |
17699 |
471.52 |
| Dec 10 2014 |
5453 |
345.92 |
| Dec 10 2014 |
8695 |
344.35 |
| Dec 03 2014 |
5031 |
366.88 |
| Dec 03 2014 |
17699 |
471.52 |
| Dec 03 2014 |
5453 |
345.92 |
| Dec 03 2014 |
8695 |
344.35 |
| Nov 26 2014 |
5453 |
345.92 |
| Nov 26 2014 |
17699 |
471.52 |
| Nov 26 2014 |
5031 |
366.88 |
| Nov 26 2014 |
8695 |
344.35 |
| Nov 19 2014 |
5031 |
366.88 |
| Nov 19 2014 |
17699 |
471.52 |
| Nov 19 2014 |
5453 |
345.92 |
| Nov 19 2014 |
8695 |
344.35 |
| Nov 12 2014 |
17698 |
471.52 |
| Nov 12 2014 |
5031 |
366.88 |
| Nov 12 2014 |
5453 |
345.92 |
| Nov 12 2014 |
8695 |
344.35 |
| Nov 05 2014 |
5453 |
345.92 |
| Nov 05 2014 |
5031 |
366.88 |
| Nov 05 2014 |
17698 |
471.52 |
| Nov 05 2014 |
8695 |
344.35 |
| Oct 29 2014 |
5453 |
345.92 |
| Oct 29 2014 |
17698 |
471.52 |
| Oct 29 2014 |
5031 |
366.88 |
| Oct 29 2014 |
8694 |
344.35 |
| Oct 22 2014 |
5028 |
366.88 |
| Oct 22 2014 |
17631 |
471.52 |
| Oct 22 2014 |
5446 |
345.92 |
| Oct 22 2014 |
8708 |
344.35 |
| Oct 15 2014 |
5434 |
345.92 |
| Oct 15 2014 |
17615 |
471.52 |
| Oct 15 2014 |
5026 |
366.88 |
| Oct 15 2014 |
8698 |
344.35 |
| Oct 08 2014 |
5439 |
345.92 |
| Oct 08 2014 |
17589 |
471.52 |
| Oct 08 2014 |
5027 |
366.88 |
| Oct 08 2014 |
8701 |
344.35 |
| Oct 01 2014 |
17628 |
471.52 |
| Oct 01 2014 |
5031 |
366.88 |
| Oct 01 2014 |
5445 |
345.92 |
| Oct 01 2014 |
8713 |
344.35 |
| Sep 24 2014 |
5008 |
366.88 |
| Sep 24 2014 |
17540 |
471.52 |
| Sep 24 2014 |
5447 |
345.92 |
| Sep 24 2014 |
8688 |
344.35 |
| Sep 17 2014 |
5419 |
345.92 |
| Sep 17 2014 |
4987 |
366.88 |
| Sep 17 2014 |
17614 |
471.52 |
| Sep 17 2014 |
8690 |
344.35 |
| Sep 10 2014 |
4990 |
366.88 |
| Sep 10 2014 |
17462 |
471.52 |
| Sep 10 2014 |
5438 |
345.92 |
| Sep 10 2014 |
8687 |
344.35 |
| Sep 03 2014 |
4991 |
366.88 |
| Sep 03 2014 |
17452 |
471.52 |
| Sep 03 2014 |
5511 |
347 |
| Sep 03 2014 |
8738 |
344.35 |
| Aug 27 2014 |
17572 |
471.52 |
| Aug 27 2014 |
4904 |
366.88 |
| Aug 27 2014 |
5437 |
347 |
| Aug 27 2014 |
8725 |
344.35 |
| Aug 20 2014 |
5878 |
352.84 |
| Aug 20 2014 |
17484 |
471.52 |
| Aug 20 2014 |
4889 |
366.88 |
| Aug 20 2014 |
8911 |
345.96 |
| Aug 13 2014 |
4920 |
366.88 |
| Aug 13 2014 |
17550 |
471.52 |
| Aug 13 2014 |
5869 |
352.84 |
| Aug 13 2014 |
8955 |
345.96 |
| Aug 06 2014 |
4907 |
366.88 |
| Aug 06 2014 |
17613 |
471.52 |
| Aug 06 2014 |
5951 |
352.84 |
| Aug 06 2014 |
8978 |
345.96 |
| Jul 30 2014 |
6505 |
359.54 |
| Jul 30 2014 |
17644 |
471.52 |
| Jul 30 2014 |
4980 |
366.88 |
| Jul 30 2014 |
9137 |
346.59 |
| Jul 23 2014 |
17429 |
471.52 |
| Jul 23 2014 |
5937 |
390.95 |
| Jul 23 2014 |
6516 |
359.54 |
| Jul 23 2014 |
9319 |
348.3 |
| Jul 16 2014 |
17404 |
471.52 |
| Jul 16 2014 |
6034 |
390.95 |
| Jul 16 2014 |
6586 |
359.54 |
| Jul 16 2014 |
9294 |
348.3 |
| Jul 09 2014 |
5902 |
390.95 |
| Jul 09 2014 |
17569 |
471.52 |
| Jul 09 2014 |
7119 |
365.65 |
| Jul 09 2014 |
9789 |
352.45 |
| Jul 02 2014 |
17741 |
471.52 |
| Jul 02 2014 |
6057 |
390.95 |
| Jul 02 2014 |
7820 |
372.6 |
| Jul 02 2014 |
9899 |
352.45 |
| Jun 25 2014 |
5905 |
390.95 |
| Jun 25 2014 |
17874 |
471.52 |
| Jun 25 2014 |
7899 |
372.6 |
| Jun 25 2014 |
9871 |
352.45 |
| Jun 18 2014 |
5896 |
390.95 |
| Jun 18 2014 |
16087 |
451.01 |
| Jun 18 2014 |
7936 |
372.6 |
| Jun 18 2014 |
9905 |
352.45 |
| Jun 11 2014 |
10517 |
398.18 |
| Jun 11 2014 |
8292 |
435.77 |
| Jun 11 2014 |
18249 |
474.08 |
| Jun 11 2014 |
15482 |
394.32 |
| Jun 04 2014 |
8415 |
435.77 |
| Jun 04 2014 |
18599 |
474.08 |
| Jun 04 2014 |
10565 |
398.18 |
| Jun 04 2014 |
15605 |
394.32 |
| May 28 2014 |
17494 |
462.25 |
| May 28 2014 |
8497 |
435.77 |
| May 28 2014 |
13725 |
427.27 |
| May 28 2014 |
18999 |
418 |
| May 21 2014 |
13759 |
427.27 |
| May 21 2014 |
17572 |
462.25 |
| May 21 2014 |
8508 |
435.77 |
| May 21 2014 |
19077 |
418 |
| May 14 2014 |
13875 |
427.27 |
| May 14 2014 |
17664 |
462.25 |
| May 14 2014 |
8660 |
435.77 |
| May 14 2014 |
19172 |
418 |
| May 07 2014 |
17378 |
462.25 |
| May 07 2014 |
8199 |
435.77 |
| May 07 2014 |
13264 |
425.18 |
| May 07 2014 |
18889 |
418 |
| Apr 30 2014 |
17983 |
463.83 |
| Apr 30 2014 |
22806 |
516.94 |
| Apr 30 2014 |
24993 |
454.86 |
| Apr 23 2014 |
18571 |
465.92 |
| Apr 23 2014 |
23082 |
516.94 |
| Apr 23 2014 |
25660 |
456.96 |
| Apr 16 2014 |
22889 |
516.94 |
| Apr 16 2014 |
19501 |
475.02 |
| Apr 16 2014 |
29663 |
485.5 |
| Apr 09 2014 |
23189 |
516.94 |
| Apr 09 2014 |
20192 |
475.02 |
| Apr 09 2014 |
30117 |
485.5 |
| Apr 02 2014 |
15343 |
431.66 |
| Apr 02 2014 |
23375 |
516.94 |
| Apr 02 2014 |
25914 |
460.08 |
| Mar 26 2014 |
23846 |
516.94 |
| Mar 26 2014 |
15612 |
436.54 |
| Mar 26 2014 |
28297 |
476.74 |
| Mar 19 2014 |
23989 |
516.94 |
| Mar 19 2014 |
15547 |
436.54 |
| Mar 19 2014 |
28254 |
476.74 |
| Mar 12 2014 |
23980 |
516.94 |
| Mar 12 2014 |
15561 |
436.54 |
| Mar 12 2014 |
28275 |
476.74 |
| Mar 05 2014 |
15335 |
436.54 |
| Mar 05 2014 |
23978 |
516.94 |
| Mar 05 2014 |
28119 |
476.74 |
