| Sep 04 2024 |
5445 |
455.31 |
| Sep 04 2024 |
7113 |
455.31 |
| Aug 28 2024 |
5484 |
455.31 |
| Aug 28 2024 |
7115 |
455.31 |
| Aug 21 2024 |
5527 |
455.31 |
| Aug 21 2024 |
7162 |
455.31 |
| Aug 14 2024 |
5472 |
455.31 |
| Aug 14 2024 |
6753 |
455.31 |
| Aug 07 2024 |
5505 |
455.31 |
| Aug 07 2024 |
9350 |
455.31 |
| Jul 31 2024 |
5572 |
455.31 |
| Jul 31 2024 |
9440 |
455.31 |
| Jul 24 2024 |
5551 |
455.31 |
| Jul 24 2024 |
9381 |
455.31 |
| Jul 17 2024 |
5484 |
455.31 |
| Jul 17 2024 |
9275 |
455.31 |
| Jul 10 2024 |
5223 |
455.31 |
| Jul 10 2024 |
6932 |
455.31 |
| Jul 03 2024 |
5381 |
455.31 |
| Jul 03 2024 |
7122 |
455.31 |
| Jun 26 2024 |
5217 |
455.31 |
| Jun 26 2024 |
6961 |
455.31 |
| Jun 19 2024 |
5238 |
455.31 |
| Jun 19 2024 |
7097 |
455.31 |
| Jun 12 2024 |
5169 |
455.31 |
| Jun 12 2024 |
7028 |
455.31 |
| Jun 05 2024 |
5144 |
455.31 |
| Jun 05 2024 |
7079 |
455.31 |
| May 29 2024 |
5251 |
455.31 |
| May 29 2024 |
7045 |
455.31 |
| May 22 2024 |
5532 |
455.31 |
| May 22 2024 |
7248 |
455.31 |
| May 15 2024 |
5563 |
455.31 |
| May 15 2024 |
7254 |
455.31 |
| May 08 2024 |
5587 |
455.31 |
| May 08 2024 |
7357 |
455.31 |
| May 01 2024 |
5735 |
455.31 |
| May 01 2024 |
7994 |
455.31 |
| Apr 24 2024 |
7322 |
455.31 |
| Apr 24 2024 |
10647 |
455.31 |
| Apr 17 2024 |
7362 |
455.31 |
| Apr 17 2024 |
10678 |
455.31 |
| Apr 10 2024 |
7408 |
455.31 |
| Apr 10 2024 |
10734 |
455.31 |
| Apr 03 2024 |
7257 |
455.31 |
| Apr 03 2024 |
10587 |
455.31 |
| Mar 27 2024 |
7312 |
455.31 |
| Mar 27 2024 |
10673 |
455.31 |
| Mar 21 2024 |
7352 |
455.31 |
| Mar 21 2024 |
10597 |
455.31 |
| Mar 14 2024 |
7338 |
455.31 |
| Mar 14 2024 |
10669 |
455.31 |
| Mar 07 2024 |
7353 |
455.31 |
| Mar 07 2024 |
10702 |
455.31 |
| Feb 29 2024 |
7361 |
455.31 |
| Feb 29 2024 |
10690 |
455.31 |
| Feb 22 2024 |
7345 |
455.31 |
| Feb 22 2024 |
10717 |
455.31 |
| Feb 15 2024 |
7203 |
455.31 |
| Feb 15 2024 |
10644 |
455.31 |
| Feb 08 2024 |
7261 |
455.31 |
| Feb 08 2024 |
10689 |
455.31 |
| Feb 01 2024 |
7207 |
455.31 |
| Feb 01 2024 |
10619 |
455.31 |
| Jan 25 2024 |
7149 |
455.31 |
| Jan 25 2024 |
10519 |
455.31 |
| Jan 18 2024 |
7149 |
455.31 |
| Jan 18 2024 |
10520 |
455.31 |
| Jan 11 2024 |
7149 |
455.31 |
| Jan 11 2024 |
10514 |
455.31 |
| Jan 04 2024 |
7149 |
455.31 |
| Jan 04 2024 |
10194 |
455.31 |
| Dec 28 2023 |
7149 |
455.31 |
| Dec 28 2023 |
10171 |
455.31 |
| Dec 21 2023 |
7149 |
455.31 |
| Dec 21 2023 |
10171 |
455.31 |
| Dec 14 2023 |
7149 |
455.31 |
| Dec 14 2023 |
10143 |
455.31 |
| Dec 07 2023 |
7149 |
455.31 |
| Dec 07 2023 |
10143 |
455.31 |
| Nov 30 2023 |
7146 |
455.31 |
| Nov 30 2023 |
10144 |
455.31 |
| Nov 23 2023 |
7146 |
455.31 |
| Nov 23 2023 |
10121 |
455.31 |
| Nov 16 2023 |
7148 |
455.31 |
| Nov 16 2023 |
10033 |
455.31 |
| Nov 09 2023 |
7161 |
455.31 |
| Nov 09 2023 |
9949 |
455.31 |
| Nov 02 2023 |
7158 |
455.31 |
| Nov 02 2023 |
9946 |
455.31 |
| Oct 26 2023 |
7138 |
455.31 |
| Oct 26 2023 |
9925 |
455.31 |
| Oct 19 2023 |
7158 |
455.31 |
| Oct 19 2023 |
9869 |
455.31 |
| Oct 12 2023 |
7125 |
455.31 |
| Oct 12 2023 |
9809 |
455.31 |
| Oct 05 2023 |
7039 |
455.31 |
| Oct 05 2023 |
9523 |
455.31 |
| Feb 24 2016 |
15329 |
452.09 |
| Feb 24 2016 |
21950 |
452.09 |
| Feb 17 2016 |
15382 |
452.09 |
| Feb 17 2016 |
22165 |
452.09 |
| Feb 10 2016 |
15388 |
452.09 |
| Feb 10 2016 |
22133 |
452.09 |
| Feb 03 2016 |
15366 |
452.09 |
| Feb 03 2016 |
22121 |
452.09 |
| Jan 27 2016 |
15331 |
452.09 |
| Jan 27 2016 |
22134 |
452.09 |
| Jan 20 2016 |
15373 |
452.09 |
| Jan 20 2016 |
22152 |
452.09 |
| Jan 13 2016 |
15400 |
452.09 |
| Jan 13 2016 |
22188 |
452.09 |
| Jan 06 2016 |
15415 |
452.09 |
| Jan 06 2016 |
22198 |
452.09 |
| Dec 30 2015 |
15409 |
452.09 |
| Dec 30 2015 |
22194 |
452.09 |
| Dec 23 2015 |
15408 |
452.09 |
| Dec 23 2015 |
22196 |
452.09 |
| Dec 16 2015 |
15408 |
452.09 |
| Dec 16 2015 |
22196 |
452.09 |
| Dec 09 2015 |
15413 |
452.09 |
| Dec 09 2015 |
22198 |
452.09 |
| Dec 02 2015 |
15414 |
452.09 |
| Dec 02 2015 |
22199 |
452.09 |
| Nov 25 2015 |
15414 |
452.09 |
| Nov 25 2015 |
22200 |
452.09 |
| Nov 18 2015 |
15414 |
452.09 |
| Nov 18 2015 |
22199 |
452.09 |
| Nov 11 2015 |
15414 |
452.09 |
| Nov 11 2015 |
22180 |
452.09 |
| Nov 04 2015 |
15414 |
452.09 |
| Nov 04 2015 |
22180 |
452.09 |
| Oct 28 2015 |
15389 |
452.09 |
| Oct 28 2015 |
22145 |
452.09 |
| Oct 21 2015 |
15403 |
452.09 |
| Oct 21 2015 |
22121 |
452.09 |
| Oct 14 2015 |
15419 |
452.09 |
| Oct 14 2015 |
22121 |
452.09 |
| Oct 07 2015 |
15382 |
452.09 |
| Oct 07 2015 |
22117 |
452.09 |
| Sep 30 2015 |
15379 |
452.09 |
| Sep 30 2015 |
22134 |
452.09 |
| Sep 23 2015 |
15370 |
452.09 |
| Sep 23 2015 |
22181 |
452.09 |
| Sep 16 2015 |
15347 |
452.09 |
| Sep 16 2015 |
22059 |
452.09 |
| Sep 09 2015 |
15321 |
452.09 |
| Sep 09 2015 |
22023 |
452.09 |
| Sep 02 2015 |
15193 |
452.09 |
| Sep 02 2015 |
21962 |
452.09 |
| Aug 26 2015 |
15407 |
452.09 |
| Aug 26 2015 |
22141 |
452.09 |
| Aug 19 2015 |
15447 |
452.09 |
| Aug 19 2015 |
22357 |
452.09 |
| Aug 12 2015 |
15564 |
452.09 |
| Aug 12 2015 |
22468 |
452.09 |
| Aug 05 2015 |
15503 |
452.09 |
| Aug 05 2015 |
22448 |
452.09 |
| Jul 29 2015 |
15657 |
452.09 |
| Jul 29 2015 |
22648 |
452.09 |
| Jul 22 2015 |
15627 |
452.09 |
| Jul 22 2015 |
12145 |
421.19 |
| Jul 22 2015 |
20343 |
436.64 |
| Jul 15 2015 |
15731 |
452.09 |
| Jul 15 2015 |
12371 |
421.19 |
| Jul 15 2015 |
20492 |
436.64 |
| Jul 08 2015 |
15779 |
452.09 |
| Jul 08 2015 |
12457 |
421.19 |
| Jul 08 2015 |
20637 |
436.64 |
| Jul 01 2015 |
15873 |
452.09 |
| Jul 01 2015 |
12518 |
421.19 |
| Jul 01 2015 |
20754 |
436.64 |
| Jun 24 2015 |
15918 |
452.09 |
| Jun 24 2015 |
12533 |
421.19 |
| Jun 24 2015 |
20820 |
436.64 |
| Jun 17 2015 |
15938 |
452.09 |
| Jun 17 2015 |
12497 |
421.19 |
| Jun 17 2015 |
20861 |
436.64 |
| Jun 10 2015 |
12573 |
421.19 |
| Jun 10 2015 |
15975 |
452.09 |
| Jun 10 2015 |
20846 |
436.64 |
| Jun 03 2015 |
15942 |
452.09 |
| Jun 03 2015 |
12725 |
421.19 |
| Jun 03 2015 |
21007 |
436.64 |
| May 27 2015 |
15907 |
452.09 |
| May 27 2015 |
12596 |
421.19 |
| May 27 2015 |
20841 |
436.64 |
| May 20 2015 |
12668 |
421.19 |
| May 20 2015 |
15948 |
452.09 |
| May 20 2015 |
20901 |
436.64 |
| May 13 2015 |
15879 |
452.09 |
| May 13 2015 |
12806 |
421.19 |
| May 13 2015 |
20931 |
436.64 |
| May 06 2015 |
12666 |
421.19 |
| May 06 2015 |
15535 |
452.09 |
| May 06 2015 |
20602 |
436.64 |
| Apr 29 2015 |
15695 |
452.09 |
| Apr 29 2015 |
19500 |
477.95 |
| Apr 29 2015 |
25713 |
469.33 |
| Apr 22 2015 |
19581 |
477.95 |
| Apr 22 2015 |
15745 |
452.09 |
| Apr 22 2015 |
25819 |
469.33 |
| Apr 15 2015 |
15646 |
452.09 |
| Apr 15 2015 |
19233 |
477.95 |
| Apr 15 2015 |
25539 |
469.33 |
| Apr 08 2015 |
19332 |
477.95 |
| Apr 08 2015 |
15852 |
452.09 |
| Apr 08 2015 |
25660 |
469.33 |
| Apr 01 2015 |
15998 |
452.09 |
| Apr 01 2015 |
19455 |
477.95 |
| Apr 01 2015 |
26129 |
469.33 |
| Mar 25 2015 |
15816 |
452.09 |
| Mar 25 2015 |
18891 |
477.95 |
| Mar 25 2015 |
25349 |
469.33 |
| Mar 18 2015 |
15507 |
452.09 |
| Mar 18 2015 |
18138 |
477.95 |
| Mar 18 2015 |
24581 |
469.33 |
| Mar 11 2015 |
18544 |
477.95 |
| Mar 11 2015 |
15660 |
452.09 |
| Mar 11 2015 |
25279 |
469.33 |
| Mar 04 2015 |
15882 |
452.09 |
| Mar 04 2015 |
18863 |
477.95 |
| Mar 04 2015 |
25562 |
469.33 |
| Feb 25 2015 |
18005 |
469.74 |
| Feb 25 2015 |
10277 |
483.16 |
| Feb 25 2015 |
18780 |
484.56 |
| Feb 25 2015 |
24221 |
459.54 |
| Feb 18 2015 |
18166 |
469.74 |
| Feb 18 2015 |
10367 |
483.16 |
| Feb 18 2015 |
18879 |
484.56 |
| Feb 18 2015 |
24328 |
459.54 |
| Feb 11 2015 |
18164 |
469.74 |
| Feb 11 2015 |
18962 |
484.56 |
| Feb 11 2015 |
10461 |
483.16 |
| Feb 11 2015 |
24331 |
459.54 |
| Feb 04 2015 |
18949 |
484.56 |
| Feb 04 2015 |
10489 |
483.16 |
| Feb 04 2015 |
18219 |
469.74 |
| Feb 04 2015 |
24357 |
459.54 |
| Jan 28 2015 |
10489 |
483.16 |
| Jan 28 2015 |
18992 |
484.56 |
| Jan 28 2015 |
18154 |
469.74 |
| Jan 28 2015 |
24366 |
459.54 |
| Jan 21 2015 |
10506 |
483.16 |
| Jan 21 2015 |
18971 |
484.56 |
| Jan 21 2015 |
18163 |
469.74 |
| Jan 21 2015 |
24387 |
459.54 |
| Jan 14 2015 |
18180 |
469.74 |
| Jan 14 2015 |
10506 |
483.16 |
| Jan 14 2015 |
18950 |
484.56 |
| Jan 14 2015 |
24392 |
459.54 |
| Jan 07 2015 |
18180 |
469.74 |
| Jan 07 2015 |
18924 |
484.56 |
| Jan 07 2015 |
10506 |
483.16 |
| Jan 07 2015 |
24368 |
459.54 |
| Dec 31 2014 |
18924 |
484.56 |
| Dec 31 2014 |
18180 |
469.74 |
| Dec 31 2014 |
10548 |
483.16 |
| Dec 31 2014 |
24381 |
459.54 |
| Dec 24 2014 |
18180 |
469.74 |
| Dec 24 2014 |
18924 |
484.56 |
| Dec 24 2014 |
10548 |
483.16 |
| Dec 24 2014 |
24381 |
459.54 |
| Dec 17 2014 |
10548 |
483.16 |
| Dec 17 2014 |
18907 |
484.56 |
| Dec 17 2014 |
18180 |
469.74 |
| Dec 17 2014 |
24373 |
459.54 |
| Dec 10 2014 |
10548 |
483.16 |
| Dec 10 2014 |
18908 |
484.56 |
| Dec 10 2014 |
18180 |
469.74 |
| Dec 10 2014 |
24373 |
459.54 |
| Dec 03 2014 |
10549 |
483.16 |
| Dec 03 2014 |
18908 |
484.56 |
| Dec 03 2014 |
18180 |
469.74 |
| Dec 03 2014 |
24373 |
459.54 |
| Nov 26 2014 |
18180 |
469.74 |
| Nov 26 2014 |
18908 |
484.56 |
| Nov 26 2014 |
10549 |
483.16 |
| Nov 26 2014 |
24373 |
459.54 |
| Nov 19 2014 |
10548 |
483.16 |
| Nov 19 2014 |
18908 |
484.56 |
| Nov 19 2014 |
18180 |
469.74 |
| Nov 19 2014 |
24373 |
459.54 |
| Nov 12 2014 |
18907 |
484.56 |
| Nov 12 2014 |
10548 |
483.16 |
| Nov 12 2014 |
18180 |
469.74 |
| Nov 12 2014 |
24373 |
459.54 |
| Nov 05 2014 |
18180 |
469.74 |
| Nov 05 2014 |
10548 |
483.16 |
| Nov 05 2014 |
18907 |
484.56 |
| Nov 05 2014 |
24374 |
459.54 |
| Oct 29 2014 |
18174 |
469.74 |
| Oct 29 2014 |
18907 |
484.56 |
| Oct 29 2014 |
10548 |
483.16 |
| Oct 29 2014 |
24370 |
459.54 |
| Oct 22 2014 |
10516 |
483.16 |
| Oct 22 2014 |
18833 |
484.56 |
| Oct 22 2014 |
18128 |
469.74 |
| Oct 22 2014 |
24371 |
459.54 |
| Oct 15 2014 |
18031 |
469.74 |
| Oct 15 2014 |
18811 |
484.56 |
| Oct 15 2014 |
10508 |
483.16 |
| Oct 15 2014 |
24296 |
459.54 |
| Oct 08 2014 |
18059 |
469.74 |
| Oct 08 2014 |
18783 |
484.56 |
| Oct 08 2014 |
10499 |
483.16 |
| Oct 08 2014 |
24277 |
459.54 |
| Oct 01 2014 |
18822 |
484.56 |
| Oct 01 2014 |
10521 |
483.16 |
| Oct 01 2014 |
18065 |
469.74 |
| Oct 01 2014 |
24318 |
459.54 |
| Sep 24 2014 |
10490 |
483.16 |
| Sep 24 2014 |
18716 |
484.56 |
| Sep 24 2014 |
18166 |
469.74 |
| Sep 24 2014 |
24358 |
459.54 |
| Sep 17 2014 |
18005 |
469.74 |
| Sep 17 2014 |
10442 |
483.16 |
| Sep 17 2014 |
18792 |
484.56 |
| Sep 17 2014 |
24305 |
459.54 |
| Sep 10 2014 |
10481 |
483.16 |
| Sep 10 2014 |
18619 |
484.56 |
| Sep 10 2014 |
18010 |
469.74 |
| Sep 10 2014 |
24334 |
459.54 |
| Sep 03 2014 |
10484 |
483.16 |
| Sep 03 2014 |
18596 |
484.56 |
| Sep 03 2014 |
18062 |
469.74 |
| Sep 03 2014 |
24405 |
459.54 |
| Aug 27 2014 |
18733 |
484.56 |
| Aug 27 2014 |
10316 |
483.16 |
| Aug 27 2014 |
17937 |
469.74 |
| Aug 27 2014 |
24445 |
459.54 |
| Aug 20 2014 |
17960 |
469.74 |
| Aug 20 2014 |
18620 |
484.56 |
| Aug 20 2014 |
10298 |
483.16 |
| Aug 20 2014 |
24476 |
459.54 |
| Aug 13 2014 |
10270 |
483.16 |
| Aug 13 2014 |
18713 |
484.56 |
| Aug 13 2014 |
20224 |
494.02 |
| Aug 13 2014 |
27643 |
482.24 |
| Aug 06 2014 |
10196 |
483.16 |
| Aug 06 2014 |
18801 |
484.56 |
| Aug 06 2014 |
20421 |
494.02 |
| Aug 06 2014 |
27778 |
482.24 |
| Jul 30 2014 |
20494 |
494.02 |
| Jul 30 2014 |
18836 |
484.56 |
| Jul 30 2014 |
10337 |
483.16 |
| Jul 30 2014 |
28006 |
482.24 |
| Jul 23 2014 |
18624 |
484.56 |
| Jul 23 2014 |
10123 |
483.16 |
| Jul 23 2014 |
20286 |
494.02 |
| Jul 23 2014 |
27770 |
482.24 |
| Jul 16 2014 |
18592 |
484.56 |
| Jul 16 2014 |
10258 |
483.16 |
| Jul 16 2014 |
20475 |
494.02 |
| Jul 16 2014 |
27752 |
482.24 |
| Jul 09 2014 |
10016 |
483.16 |
| Jul 09 2014 |
18783 |
484.56 |
| Jul 09 2014 |
20611 |
494.02 |
| Jul 09 2014 |
27821 |
482.24 |
| Jul 02 2014 |
18966 |
484.56 |
| Jul 02 2014 |
10281 |
483.16 |
| Jul 02 2014 |
20696 |
494.02 |
| Jul 02 2014 |
28056 |
482.24 |
| Jun 25 2014 |
10119 |
483.16 |
| Jun 25 2014 |
19113 |
484.56 |
| Jun 25 2014 |
20808 |
494.02 |
| Jun 25 2014 |
28176 |
482.24 |
| Jun 18 2014 |
10059 |
483.16 |
| Jun 18 2014 |
19243 |
484.56 |
| Jun 18 2014 |
20881 |
494.02 |
| Jun 18 2014 |
28195 |
482.24 |
| Jun 11 2014 |
20731 |
494.02 |
| Jun 11 2014 |
10386 |
483.16 |
| Jun 11 2014 |
19252 |
484.56 |
| Jun 11 2014 |
28320 |
482.24 |
| Jun 04 2014 |
10552 |
483.16 |
| Jun 04 2014 |
19630 |
484.56 |
| Jun 04 2014 |
20923 |
494.02 |
| Jun 04 2014 |
28582 |
482.24 |
| May 28 2014 |
19584 |
484.56 |
| May 28 2014 |
10655 |
483.16 |
| May 28 2014 |
20706 |
494.02 |
| May 28 2014 |
28453 |
482.24 |
| May 21 2014 |
20758 |
494.02 |
| May 21 2014 |
19678 |
484.56 |
| May 21 2014 |
10676 |
483.16 |
| May 21 2014 |
28572 |
482.24 |
| May 14 2014 |
20883 |
494.02 |
| May 14 2014 |
19792 |
484.56 |
| May 14 2014 |
10889 |
483.16 |
| May 14 2014 |
28698 |
482.24 |
| May 07 2014 |
19489 |
484.56 |
| May 07 2014 |
10311 |
483.16 |
| May 07 2014 |
16332 |
453.32 |
| May 07 2014 |
26481 |
469.13 |
| Apr 30 2014 |
16865 |
453.32 |
| Apr 30 2014 |
20152 |
484.56 |
| Apr 30 2014 |
10829 |
483.16 |
| Apr 30 2014 |
27159 |
469.13 |
| Apr 23 2014 |
17179 |
453.32 |
| Apr 23 2014 |
20370 |
484.56 |
| Apr 23 2014 |
11175 |
483.16 |
| Apr 23 2014 |
27492 |
469.13 |
| Apr 16 2014 |
10971 |
483.16 |
| Apr 16 2014 |
20201 |
484.56 |
| Apr 16 2014 |
17142 |
453.32 |
| Apr 16 2014 |
27318 |
469.13 |
| Apr 09 2014 |
20435 |
484.56 |
| Apr 09 2014 |
11009 |
483.16 |
| Apr 09 2014 |
17758 |
453.32 |
| Apr 09 2014 |
27730 |
469.13 |
| Apr 02 2014 |
17814 |
453.32 |
| Apr 02 2014 |
20637 |
484.56 |
| Apr 02 2014 |
10715 |
483.16 |
| Apr 02 2014 |
27266 |
469.13 |
| Mar 26 2014 |
10700 |
483.16 |
| Mar 26 2014 |
21064 |
484.56 |
| Mar 26 2014 |
17454 |
453.32 |
| Mar 26 2014 |
27210 |
469.13 |
| Mar 19 2014 |
10796 |
483.16 |
| Mar 19 2014 |
21197 |
484.56 |
| Mar 19 2014 |
17347 |
453.32 |
| Mar 19 2014 |
27150 |
469.13 |
| Mar 12 2014 |
21195 |
484.56 |
| Mar 12 2014 |
10787 |
483.16 |
| Mar 12 2014 |
17372 |
453.32 |
| Mar 12 2014 |
27171 |
469.13 |
