| Jun 06 2026 |
1291 |
157.26 |
| Jun 02 2026 |
1283 |
157.26 |
| May 26 2026 |
1214 |
157.26 |
| May 19 2026 |
1231 |
157.26 |
| May 12 2026 |
1237 |
157.26 |
| May 05 2026 |
1207 |
157.26 |
| Apr 28 2026 |
1226 |
157.26 |
| Apr 21 2026 |
1205 |
157.26 |
| Apr 14 2026 |
1232 |
157.26 |
| Apr 07 2026 |
1246 |
157.26 |
| Mar 31 2026 |
1246 |
157.26 |
| Mar 24 2026 |
1215 |
157.26 |
| Mar 17 2026 |
1238 |
157.26 |
| Mar 10 2026 |
1238 |
157.26 |
| Mar 03 2026 |
1242 |
157.26 |
| Feb 24 2026 |
1239 |
157.26 |
| Feb 17 2026 |
1251 |
157.26 |
| Feb 10 2026 |
1218 |
157.26 |
| Feb 03 2026 |
1209 |
157.26 |
| Jan 27 2026 |
1219 |
157.26 |
| Jan 20 2026 |
1220 |
157.26 |
| Jan 13 2026 |
1214 |
157.26 |
| Jan 06 2026 |
1215 |
157.26 |
| Dec 30 2025 |
1215 |
157.26 |
| Dec 23 2025 |
1209 |
157.26 |
| Dec 16 2025 |
1209 |
157.26 |
| Dec 09 2025 |
1205 |
157.26 |
| Dec 02 2025 |
1203 |
157.26 |
| Nov 25 2025 |
1239 |
157.26 |
| Nov 18 2025 |
1242 |
157.26 |
| Nov 11 2025 |
1219 |
157.26 |
| Nov 04 2025 |
1225 |
157.26 |
| Oct 28 2025 |
1219 |
157.26 |
| Oct 21 2025 |
1213 |
157.26 |
| Oct 14 2025 |
1252 |
157.26 |
| Oct 07 2025 |
1282 |
157.26 |
| Sep 30 2025 |
1335 |
157.26 |
| Sep 23 2025 |
1356 |
157.26 |
| Sep 16 2025 |
1369 |
157.26 |
| Sep 09 2025 |
1392 |
157.26 |
| Sep 02 2025 |
1434 |
157.26 |
| Aug 26 2025 |
1299 |
157.26 |
| Aug 19 2025 |
1287 |
157.26 |
| Aug 12 2025 |
1287 |
157.26 |
| Aug 05 2025 |
1148 |
157.26 |
| Jul 29 2025 |
1172 |
157.26 |
| Jul 22 2025 |
1184 |
157.26 |
| Jul 15 2025 |
1278 |
157.26 |
| Jul 08 2025 |
1323 |
157.26 |
| Jul 01 2025 |
1346 |
157.26 |
| Feb 25 2025 |
12635 |
396.47 |
| Feb 18 2025 |
12240 |
396.47 |
| Feb 11 2025 |
11540 |
396.47 |
| Feb 04 2025 |
10092 |
396.47 |
| Jan 29 2025 |
10070 |
396.47 |
| Aug 07 2024 |
1152 |
304.72 |
| Aug 07 2024 |
1475 |
304.72 |
| Jul 31 2024 |
1174 |
304.72 |
| Jul 31 2024 |
1489 |
304.72 |
| Jul 24 2024 |
1208 |
304.72 |
| Jul 24 2024 |
1424 |
304.72 |
| Jul 17 2024 |
1204 |
304.72 |
| Jul 17 2024 |
1409 |
304.72 |
| Aug 24 2023 |
4147 |
382.5 |
| Aug 17 2023 |
4181 |
382.5 |
| Aug 10 2023 |
4185 |
382.5 |
| Aug 03 2023 |
4179 |
382.5 |
| Jul 27 2023 |
4176 |
382.5 |
| Jul 20 2023 |
4182 |
382.5 |
| Jul 13 2023 |
4219 |
382.5 |
| Jul 06 2023 |
4248 |
382.5 |
| Jun 29 2023 |
4271 |
382.5 |
| Jun 22 2023 |
4395 |
382.5 |
| Jun 15 2023 |
4337 |
382.5 |
| Jun 08 2023 |
4394 |
382.5 |
| Jun 01 2023 |
4387 |
382.5 |
| May 25 2023 |
4220 |
382.5 |
| May 18 2023 |
4206 |
382.5 |
| May 11 2023 |
4384 |
382.5 |
| May 04 2023 |
4273 |
382.5 |
| Apr 27 2023 |
4252 |
382.5 |
| Apr 20 2023 |
4072 |
382.5 |
| Apr 13 2023 |
4042 |
382.5 |
| Apr 06 2023 |
4050 |
382.5 |
| Mar 30 2023 |
3758 |
382.5 |
| Mar 23 2023 |
3785 |
382.5 |
| Mar 16 2023 |
3762 |
382.5 |
| Mar 09 2023 |
3772 |
382.5 |
| Mar 02 2023 |
3782 |
382.5 |
| Feb 23 2023 |
3811 |
382.5 |
| Feb 16 2023 |
3809 |
382.5 |
| Feb 09 2023 |
3809 |
382.5 |
| Feb 02 2023 |
3774 |
382.5 |
| Jan 26 2023 |
3766 |
382.5 |
| Jan 19 2023 |
3781 |
382.5 |
| Jan 12 2023 |
3782 |
382.5 |
| Jan 05 2023 |
3782 |
382.5 |
| Dec 29 2022 |
3782 |
382.5 |
| Dec 22 2022 |
3782 |
382.5 |
| Dec 15 2022 |
3786 |
382.5 |
| Dec 08 2022 |
3809 |
382.5 |
| Dec 01 2022 |
3807 |
382.5 |
| Nov 24 2022 |
3807 |
382.5 |
| Nov 17 2022 |
3815 |
382.5 |
| Nov 10 2022 |
3859 |
382.5 |
| Nov 03 2022 |
3844 |
382.5 |
| Oct 27 2022 |
3847 |
382.5 |
| Oct 20 2022 |
3848 |
382.5 |
| Oct 13 2022 |
3862 |
382.5 |
| Oct 06 2022 |
3863 |
382.5 |
| Sep 29 2022 |
3845 |
382.5 |
| Sep 22 2022 |
3778 |
382.5 |
| Sep 15 2022 |
3799 |
382.5 |
| Sep 08 2022 |
3704 |
382.5 |
| Sep 01 2022 |
3702 |
382.5 |
| Aug 25 2022 |
3703 |
382.5 |
| Aug 18 2022 |
3709 |
382.5 |
| Aug 11 2022 |
3710 |
382.5 |
| Aug 04 2022 |
3710 |
382.5 |
| Jul 28 2022 |
3716 |
382.5 |
| Jul 21 2022 |
3734 |
382.5 |
| Jul 14 2022 |
3736 |
382.5 |
| Jul 07 2022 |
3745 |
382.5 |
| Jun 30 2022 |
3745 |
382.5 |
| Jun 23 2022 |
3679 |
382.5 |
| Jun 16 2022 |
3686 |
382.5 |
| Jun 09 2022 |
3185 |
382.5 |
| Jun 02 2022 |
2970 |
382.5 |
| May 26 2022 |
2921 |
382.5 |
| May 19 2022 |
2917 |
382.5 |
| May 12 2022 |
2917 |
382.5 |
| May 05 2022 |
2757 |
382.5 |
| Apr 28 2022 |
2757 |
382.5 |
| Apr 21 2022 |
2712 |
382.5 |
| Apr 14 2022 |
2722 |
382.5 |
| Apr 07 2022 |
2722 |
382.5 |
| Mar 31 2022 |
2722 |
382.5 |
| Mar 24 2022 |
2699 |
382.5 |
| Mar 17 2022 |
2697 |
382.5 |
| Mar 10 2022 |
2753 |
382.5 |
| Mar 03 2022 |
2757 |
382.5 |
| Feb 24 2022 |
2793 |
382.5 |
| Feb 17 2022 |
2701 |
382.5 |
| Feb 10 2022 |
2701 |
382.5 |
| Feb 03 2022 |
2715 |
382.5 |
| Jan 27 2022 |
2718 |
382.5 |
| Jan 20 2022 |
2719 |
382.5 |
| Jan 13 2022 |
2719 |
382.5 |
| Jan 06 2022 |
2720 |
382.5 |
| Dec 30 2021 |
2720 |
382.5 |
| Dec 23 2021 |
2720 |
382.5 |
| Dec 16 2021 |
2720 |
382.5 |
| Dec 09 2021 |
2723 |
382.5 |
| Dec 02 2021 |
2734 |
382.5 |
| Nov 25 2021 |
2734 |
382.5 |
| Nov 18 2021 |
2735 |
382.5 |
| Nov 11 2021 |
2743 |
382.5 |
| Nov 04 2021 |
2750 |
382.5 |
| Oct 28 2021 |
4507 |
382.5 |
| Oct 21 2021 |
4504 |
382.5 |
| Oct 14 2021 |
4682 |
382.5 |
| Oct 07 2021 |
4767 |
382.5 |
| Sep 30 2021 |
4755 |
382.5 |
| Jun 10 2015 |
23636 |
526.93 |
| Jun 10 2015 |
33269 |
526.93 |
| Jun 03 2015 |
23798 |
526.93 |
| Jun 03 2015 |
33476 |
526.93 |
| May 27 2015 |
23572 |
526.93 |
| May 27 2015 |
33162 |
526.93 |
| May 20 2015 |
23668 |
526.93 |
| May 20 2015 |
17505 |
467.71 |
| May 20 2015 |
28354 |
487.45 |
| May 13 2015 |
17424 |
467.71 |
| May 13 2015 |
23968 |
526.93 |
| May 13 2015 |
28417 |
487.45 |
| May 06 2015 |
23765 |
526.93 |
| May 06 2015 |
17060 |
467.71 |
| May 06 2015 |
28010 |
487.45 |
| Apr 29 2015 |
17169 |
467.71 |
| Apr 29 2015 |
24092 |
526.93 |
| Apr 29 2015 |
28275 |
487.45 |
| Apr 22 2015 |
24171 |
526.93 |
| Apr 22 2015 |
19186 |
488.96 |
| Apr 22 2015 |
29621 |
496.56 |
| Apr 15 2015 |
19042 |
488.96 |
| Apr 15 2015 |
23671 |
526.93 |
| Apr 15 2015 |
29252 |
496.56 |
| Apr 08 2015 |
23793 |
526.93 |
| Apr 08 2015 |
19312 |
488.96 |
| Apr 08 2015 |
29381 |
496.56 |
| Apr 01 2015 |
19481 |
488.96 |
| Apr 01 2015 |
23948 |
526.93 |
| Apr 01 2015 |
29950 |
496.56 |
| Mar 25 2015 |
19274 |
488.96 |
| Mar 25 2015 |
23270 |
526.93 |
| Mar 25 2015 |
29127 |
496.56 |
| Mar 18 2015 |
18812 |
488.96 |
| Mar 18 2015 |
22190 |
526.93 |
| Mar 18 2015 |
28173 |
496.56 |
| Mar 11 2015 |
22714 |
526.93 |
| Mar 11 2015 |
19010 |
488.96 |
| Mar 11 2015 |
28930 |
496.56 |
| Mar 04 2015 |
19288 |
488.96 |
| Mar 04 2015 |
23128 |
526.93 |
| Mar 04 2015 |
29277 |
496.56 |
| Feb 25 2015 |
23155 |
526.93 |
| Feb 25 2015 |
18348 |
480.15 |
| Feb 25 2015 |
26991 |
479.4 |
| Feb 18 2015 |
23392 |
526.93 |
| Feb 18 2015 |
18445 |
480.15 |
| Feb 18 2015 |
27075 |
479.4 |
| Feb 11 2015 |
23396 |
526.93 |
| Feb 11 2015 |
18530 |
480.15 |
| Feb 11 2015 |
27089 |
479.4 |
| Feb 04 2015 |
18516 |
480.15 |
| Feb 04 2015 |
23461 |
526.93 |
| Feb 04 2015 |
27111 |
479.4 |
| Jan 28 2015 |
18557 |
480.15 |
| Jan 28 2015 |
23411 |
526.93 |
| Jan 28 2015 |
27112 |
479.4 |
| Jan 21 2015 |
18535 |
480.15 |
| Jan 21 2015 |
23452 |
526.93 |
| Jan 21 2015 |
27138 |
479.4 |
| Jan 14 2015 |
23473 |
526.93 |
| Jan 14 2015 |
18518 |
480.15 |
| Jan 14 2015 |
27141 |
479.4 |
| Jan 07 2015 |
23472 |
526.93 |
| Jan 07 2015 |
18499 |
480.15 |
| Jan 07 2015 |
27114 |
479.4 |
| Dec 31 2014 |
18500 |
480.15 |
| Dec 31 2014 |
23472 |
526.93 |
| Dec 31 2014 |
27129 |
479.4 |
| Dec 24 2014 |
23472 |
526.93 |
| Dec 24 2014 |
18500 |
480.15 |
| Dec 24 2014 |
27129 |
479.4 |
| Dec 17 2014 |
18483 |
480.15 |
| Dec 17 2014 |
23472 |
526.93 |
| Dec 17 2014 |
27119 |
479.4 |
| Dec 10 2014 |
18484 |
480.15 |
| Dec 10 2014 |
23472 |
526.93 |
| Dec 10 2014 |
27120 |
479.4 |
| Dec 03 2014 |
18484 |
480.15 |
| Dec 03 2014 |
23472 |
526.93 |
| Dec 03 2014 |
27120 |
479.4 |
| Nov 26 2014 |
23472 |
526.93 |
| Nov 26 2014 |
18484 |
480.15 |
| Nov 26 2014 |
27120 |
479.4 |
| Nov 19 2014 |
18484 |
480.15 |
| Nov 19 2014 |
23472 |
526.93 |
| Nov 19 2014 |
27119 |
479.4 |
| Nov 12 2014 |
18483 |
480.15 |
| Nov 12 2014 |
23472 |
526.93 |
| Nov 12 2014 |
27119 |
479.4 |
| Nov 05 2014 |
23472 |
526.93 |
| Nov 05 2014 |
18483 |
480.15 |
| Nov 05 2014 |
27120 |
479.4 |
| Oct 29 2014 |
23464 |
526.93 |
| Oct 29 2014 |
18483 |
480.15 |
| Oct 29 2014 |
27116 |
479.4 |
| Oct 22 2014 |
18413 |
480.15 |
| Oct 22 2014 |
23401 |
526.93 |
| Oct 22 2014 |
27116 |
479.4 |
| Oct 15 2014 |
23269 |
526.93 |
| Oct 15 2014 |
18393 |
480.15 |
| Oct 15 2014 |
27027 |
479.4 |
| Oct 08 2014 |
23294 |
526.93 |
| Oct 08 2014 |
18367 |
480.15 |
| Oct 08 2014 |
27012 |
479.4 |
| Oct 01 2014 |
18410 |
480.15 |
| Oct 01 2014 |
23301 |
526.93 |
| Oct 01 2014 |
27059 |
479.4 |
| Sep 24 2014 |
18308 |
480.15 |
| Sep 24 2014 |
23407 |
526.93 |
| Sep 24 2014 |
27061 |
479.4 |
| Sep 17 2014 |
23188 |
526.93 |
| Sep 17 2014 |
18383 |
480.15 |
| Sep 17 2014 |
26994 |
479.4 |
| Sep 10 2014 |
18210 |
480.15 |
| Sep 10 2014 |
23188 |
526.93 |
| Sep 10 2014 |
27019 |
479.4 |
| Sep 03 2014 |
18184 |
480.15 |
| Sep 03 2014 |
23259 |
526.93 |
| Sep 03 2014 |
27089 |
479.4 |
| Aug 27 2014 |
18314 |
480.15 |
| Aug 27 2014 |
23142 |
526.93 |
| Aug 27 2014 |
27149 |
479.4 |
| Aug 20 2014 |
23122 |
526.93 |
| Aug 20 2014 |
18219 |
480.15 |
| Aug 20 2014 |
27181 |
479.4 |
| Aug 13 2014 |
18300 |
480.15 |
| Aug 13 2014 |
23033 |
526.93 |
| Aug 13 2014 |
27237 |
479.4 |
| Aug 06 2014 |
18390 |
480.15 |
| Aug 06 2014 |
23254 |
526.93 |
| Aug 06 2014 |
27385 |
479.4 |
| Jul 30 2014 |
18424 |
480.15 |
| Jul 30 2014 |
27718 |
480.15 |
| Jul 23 2014 |
18954 |
488.44 |
| Jul 23 2014 |
28655 |
488.44 |
| Jul 16 2014 |
18930 |
488.44 |
| Jul 16 2014 |
28644 |
488.44 |
| Jul 09 2014 |
19120 |
488.44 |
| Jul 09 2014 |
28721 |
488.44 |
| Jul 02 2014 |
19293 |
488.44 |
| Jul 02 2014 |
28946 |
488.44 |
| Jun 25 2014 |
19453 |
488.44 |
| Jun 25 2014 |
29049 |
488.44 |
| Jun 18 2014 |
19587 |
488.44 |
| Jun 18 2014 |
29080 |
488.44 |
| Jun 11 2014 |
19597 |
488.44 |
| Jun 11 2014 |
29190 |
488.44 |
| Jun 04 2014 |
19976 |
488.44 |
| Jun 04 2014 |
29468 |
488.44 |
| May 28 2014 |
17967 |
467.32 |
| May 28 2014 |
26319 |
467.32 |
| May 21 2014 |
18063 |
467.32 |
| May 21 2014 |
26440 |
467.32 |
| May 14 2014 |
18154 |
467.32 |
| May 14 2014 |
26553 |
467.32 |
| May 07 2014 |
15794 |
444.87 |
| May 07 2014 |
22939 |
444.87 |
| Apr 30 2014 |
16300 |
444.87 |
| Apr 30 2014 |
23482 |
444.87 |
| Apr 23 2014 |
16487 |
444.87 |
| Apr 23 2014 |
23810 |
444.87 |
| Apr 16 2014 |
16357 |
444.87 |
| Apr 16 2014 |
23643 |
444.87 |
| Apr 09 2014 |
16508 |
444.87 |
| Apr 09 2014 |
24039 |
444.87 |
| Apr 02 2014 |
16684 |
444.87 |
| Apr 02 2014 |
23664 |
444.87 |
| Mar 26 2014 |
17038 |
444.87 |
| Mar 26 2014 |
23603 |
444.87 |
| Mar 19 2014 |
17158 |
444.87 |
| Mar 19 2014 |
23546 |
444.87 |
