Aug 24 2023 |
4147 |
382.5 |
Aug 17 2023 |
4181 |
382.5 |
Aug 10 2023 |
4185 |
382.5 |
Aug 03 2023 |
4179 |
382.5 |
Jul 27 2023 |
4176 |
382.5 |
Jul 20 2023 |
4182 |
382.5 |
Jul 13 2023 |
4219 |
382.5 |
Jul 06 2023 |
4248 |
382.5 |
Jun 29 2023 |
4271 |
382.5 |
Jun 22 2023 |
4395 |
382.5 |
Jun 15 2023 |
4337 |
382.5 |
Jun 08 2023 |
4394 |
382.5 |
Jun 01 2023 |
4387 |
382.5 |
May 25 2023 |
4220 |
382.5 |
May 18 2023 |
4206 |
382.5 |
May 11 2023 |
4384 |
382.5 |
May 04 2023 |
4273 |
382.5 |
Apr 27 2023 |
4252 |
382.5 |
Apr 20 2023 |
4072 |
382.5 |
Apr 13 2023 |
4042 |
382.5 |
Apr 06 2023 |
4050 |
382.5 |
Mar 30 2023 |
3758 |
382.5 |
Mar 23 2023 |
3785 |
382.5 |
Mar 16 2023 |
3762 |
382.5 |
Mar 09 2023 |
3772 |
382.5 |
Mar 02 2023 |
3782 |
382.5 |
Feb 23 2023 |
3811 |
382.5 |
Feb 16 2023 |
3809 |
382.5 |
Feb 09 2023 |
3809 |
382.5 |
Feb 02 2023 |
3774 |
382.5 |
Jan 26 2023 |
3766 |
382.5 |
Jan 19 2023 |
3781 |
382.5 |
Jan 12 2023 |
3782 |
382.5 |
Jan 05 2023 |
3782 |
382.5 |
Dec 29 2022 |
3782 |
382.5 |
Dec 22 2022 |
3782 |
382.5 |
Dec 15 2022 |
3786 |
382.5 |
Dec 08 2022 |
3809 |
382.5 |
Dec 01 2022 |
3807 |
382.5 |
Nov 24 2022 |
3807 |
382.5 |
Nov 17 2022 |
3815 |
382.5 |
Nov 10 2022 |
3859 |
382.5 |
Nov 03 2022 |
3844 |
382.5 |
Oct 27 2022 |
3847 |
382.5 |
Oct 20 2022 |
3848 |
382.5 |
Oct 13 2022 |
3862 |
382.5 |
Oct 06 2022 |
3863 |
382.5 |
Sep 29 2022 |
3845 |
382.5 |
Sep 22 2022 |
3778 |
382.5 |
Sep 15 2022 |
3799 |
382.5 |
Sep 08 2022 |
3704 |
382.5 |
Sep 01 2022 |
3702 |
382.5 |
Aug 25 2022 |
3703 |
382.5 |
Aug 18 2022 |
3709 |
382.5 |
Aug 11 2022 |
3710 |
382.5 |
Aug 04 2022 |
3710 |
382.5 |
Jul 28 2022 |
3716 |
382.5 |
Jul 21 2022 |
3734 |
382.5 |
Jul 14 2022 |
3736 |
382.5 |
Jul 07 2022 |
3745 |
382.5 |
Jun 30 2022 |
3745 |
382.5 |
Jun 23 2022 |
3679 |
382.5 |
Jun 16 2022 |
3686 |
382.5 |
Jun 09 2022 |
3185 |
382.5 |
Jun 02 2022 |
2970 |
382.5 |
May 26 2022 |
2921 |
382.5 |
May 19 2022 |
2917 |
382.5 |
May 12 2022 |
2917 |
382.5 |
May 05 2022 |
2757 |
382.5 |
Apr 28 2022 |
2757 |
382.5 |
Apr 21 2022 |
2712 |
382.5 |
Apr 14 2022 |
2722 |
382.5 |
Apr 07 2022 |
2722 |
382.5 |
Mar 31 2022 |
2722 |
382.5 |
Mar 24 2022 |
2699 |
382.5 |
Mar 17 2022 |
2697 |
382.5 |
Mar 10 2022 |
2753 |
382.5 |
Mar 03 2022 |
2757 |
382.5 |
Feb 24 2022 |
2793 |
382.5 |
Feb 17 2022 |
2701 |
382.5 |
Feb 10 2022 |
2701 |
382.5 |
Feb 03 2022 |
2715 |
382.5 |
Jan 27 2022 |
2718 |
382.5 |
Jan 20 2022 |
2719 |
382.5 |
Jan 13 2022 |
2719 |
382.5 |
Jan 06 2022 |
2720 |
382.5 |
Dec 30 2021 |
2720 |
382.5 |
Dec 23 2021 |
2720 |
382.5 |
Dec 16 2021 |
2720 |
382.5 |
Dec 09 2021 |
2723 |
382.5 |
Dec 02 2021 |
2734 |
382.5 |
Nov 25 2021 |
2734 |
382.5 |
Nov 18 2021 |
2735 |
382.5 |
Nov 11 2021 |
2743 |
382.5 |
Nov 04 2021 |
2750 |
382.5 |
Oct 28 2021 |
4507 |
382.5 |
Oct 21 2021 |
4504 |
382.5 |
Oct 14 2021 |
4682 |
382.5 |
Oct 07 2021 |
4767 |
382.5 |
Sep 30 2021 |
4755 |
382.5 |
Jun 10 2015 |
23636 |
526.93 |
Jun 10 2015 |
33269 |
526.93 |
Jun 03 2015 |
23798 |
526.93 |
Jun 03 2015 |
33476 |
526.93 |
May 27 2015 |
23572 |
526.93 |
May 27 2015 |
33162 |
526.93 |
May 20 2015 |
23668 |
526.93 |
May 20 2015 |
17505 |
467.71 |
May 20 2015 |
28354 |
487.45 |
May 13 2015 |
17424 |
467.71 |
May 13 2015 |
23968 |
526.93 |
May 13 2015 |
28417 |
487.45 |
May 06 2015 |
23765 |
526.93 |
May 06 2015 |
17060 |
467.71 |
May 06 2015 |
28010 |
487.45 |
Apr 29 2015 |
17169 |
467.71 |
Apr 29 2015 |
24092 |
526.93 |
Apr 29 2015 |
28275 |
487.45 |
Apr 22 2015 |
24171 |
526.93 |
Apr 22 2015 |
19186 |
488.96 |
Apr 22 2015 |
29621 |
496.56 |
Apr 15 2015 |
19042 |
488.96 |
Apr 15 2015 |
23671 |
526.93 |
Apr 15 2015 |
29252 |
496.56 |
Apr 08 2015 |
23793 |
526.93 |
Apr 08 2015 |
19312 |
488.96 |
Apr 08 2015 |
29381 |
496.56 |
Apr 01 2015 |
19481 |
488.96 |
Apr 01 2015 |
23948 |
526.93 |
Apr 01 2015 |
29950 |
496.56 |
Mar 25 2015 |
19274 |
488.96 |
Mar 25 2015 |
23270 |
526.93 |
Mar 25 2015 |
29127 |
496.56 |
Mar 18 2015 |
18812 |
488.96 |
Mar 18 2015 |
22190 |
526.93 |
Mar 18 2015 |
28173 |
496.56 |
Mar 11 2015 |
22714 |
526.93 |
Mar 11 2015 |
19010 |
488.96 |
Mar 11 2015 |
28930 |
496.56 |
Mar 04 2015 |
19288 |
488.96 |
Mar 04 2015 |
23128 |
526.93 |
Mar 04 2015 |
29277 |
496.56 |
Feb 25 2015 |
23155 |
526.93 |
Feb 25 2015 |
18348 |
480.15 |
Feb 25 2015 |
26991 |
479.4 |
Feb 18 2015 |
23392 |
526.93 |
Feb 18 2015 |
18445 |
480.15 |
Feb 18 2015 |
27075 |
479.4 |
Feb 11 2015 |
23396 |
526.93 |
Feb 11 2015 |
18530 |
480.15 |
Feb 11 2015 |
27089 |
479.4 |
Feb 04 2015 |
18516 |
480.15 |
Feb 04 2015 |
23461 |
526.93 |
Feb 04 2015 |
27111 |
479.4 |
Jan 28 2015 |
18557 |
480.15 |
Jan 28 2015 |
23411 |
526.93 |
Jan 28 2015 |
27112 |
479.4 |
Jan 21 2015 |
18535 |
480.15 |
Jan 21 2015 |
23452 |
526.93 |
Jan 21 2015 |
27138 |
479.4 |
Jan 14 2015 |
23473 |
526.93 |
Jan 14 2015 |
18518 |
480.15 |
Jan 14 2015 |
27141 |
479.4 |
Jan 07 2015 |
23472 |
526.93 |
Jan 07 2015 |
18499 |
480.15 |
Jan 07 2015 |
27114 |
479.4 |
Dec 31 2014 |
18500 |
480.15 |
Dec 31 2014 |
23472 |
526.93 |
Dec 31 2014 |
27129 |
479.4 |
Dec 24 2014 |
23472 |
526.93 |
Dec 24 2014 |
18500 |
480.15 |
Dec 24 2014 |
27129 |
479.4 |
Dec 17 2014 |
18483 |
480.15 |
Dec 17 2014 |
23472 |
526.93 |
Dec 17 2014 |
27119 |
479.4 |
Dec 10 2014 |
18484 |
480.15 |
Dec 10 2014 |
23472 |
526.93 |
Dec 10 2014 |
27120 |
479.4 |
Dec 03 2014 |
18484 |
480.15 |
Dec 03 2014 |
23472 |
526.93 |
Dec 03 2014 |
27120 |
479.4 |
Nov 26 2014 |
23472 |
526.93 |
Nov 26 2014 |
18484 |
480.15 |
Nov 26 2014 |
27120 |
479.4 |
Nov 19 2014 |
18484 |
480.15 |
Nov 19 2014 |
23472 |
526.93 |
Nov 19 2014 |
27119 |
479.4 |
Nov 12 2014 |
18483 |
480.15 |
Nov 12 2014 |
23472 |
526.93 |
Nov 12 2014 |
27119 |
479.4 |
Nov 05 2014 |
23472 |
526.93 |
Nov 05 2014 |
18483 |
480.15 |
Nov 05 2014 |
27120 |
479.4 |
Oct 29 2014 |
23464 |
526.93 |
Oct 29 2014 |
18483 |
480.15 |
Oct 29 2014 |
27116 |
479.4 |
Oct 22 2014 |
18413 |
480.15 |
Oct 22 2014 |
23401 |
526.93 |
Oct 22 2014 |
27116 |
479.4 |
Oct 15 2014 |
23269 |
526.93 |
Oct 15 2014 |
18393 |
480.15 |
Oct 15 2014 |
27027 |
479.4 |
Oct 08 2014 |
23294 |
526.93 |
Oct 08 2014 |
18367 |
480.15 |
Oct 08 2014 |
27012 |
479.4 |
Oct 01 2014 |
18410 |
480.15 |
Oct 01 2014 |
23301 |
526.93 |
Oct 01 2014 |
27059 |
479.4 |
Sep 24 2014 |
18308 |
480.15 |
Sep 24 2014 |
23407 |
526.93 |
Sep 24 2014 |
27061 |
479.4 |
Sep 17 2014 |
23188 |
526.93 |
Sep 17 2014 |
18383 |
480.15 |
Sep 17 2014 |
26994 |
479.4 |
Sep 10 2014 |
18210 |
480.15 |
Sep 10 2014 |
23188 |
526.93 |
Sep 10 2014 |
27019 |
479.4 |
Sep 03 2014 |
18184 |
480.15 |
Sep 03 2014 |
23259 |
526.93 |
Sep 03 2014 |
27089 |
479.4 |
Aug 27 2014 |
18314 |
480.15 |
Aug 27 2014 |
23142 |
526.93 |
Aug 27 2014 |
27149 |
479.4 |
Aug 20 2014 |
23122 |
526.93 |
Aug 20 2014 |
18219 |
480.15 |
Aug 20 2014 |
27181 |
479.4 |
Aug 13 2014 |
18300 |
480.15 |
Aug 13 2014 |
23033 |
526.93 |
Aug 13 2014 |
27237 |
479.4 |
Aug 06 2014 |
18390 |
480.15 |
Aug 06 2014 |
23254 |
526.93 |
Aug 06 2014 |
27385 |
479.4 |
Jul 30 2014 |
18424 |
480.15 |
Jul 30 2014 |
27718 |
480.15 |
Jul 23 2014 |
18954 |
488.44 |
Jul 23 2014 |
28655 |
488.44 |
Jul 16 2014 |
18930 |
488.44 |
Jul 16 2014 |
28644 |
488.44 |
Jul 09 2014 |
19120 |
488.44 |
Jul 09 2014 |
28721 |
488.44 |
Jul 02 2014 |
19293 |
488.44 |
Jul 02 2014 |
28946 |
488.44 |
Jun 25 2014 |
19453 |
488.44 |
Jun 25 2014 |
29049 |
488.44 |
Jun 18 2014 |
19587 |
488.44 |
Jun 18 2014 |
29080 |
488.44 |
Jun 11 2014 |
19597 |
488.44 |
Jun 11 2014 |
29190 |
488.44 |
Jun 04 2014 |
19976 |
488.44 |
Jun 04 2014 |
29468 |
488.44 |
May 28 2014 |
17967 |
467.32 |
May 28 2014 |
26319 |
467.32 |
May 21 2014 |
18063 |
467.32 |
May 21 2014 |
26440 |
467.32 |
May 14 2014 |
18154 |
467.32 |
May 14 2014 |
26553 |
467.32 |
May 07 2014 |
15794 |
444.87 |
May 07 2014 |
22939 |
444.87 |
Apr 30 2014 |
16300 |
444.87 |
Apr 30 2014 |
23482 |
444.87 |
Apr 23 2014 |
16487 |
444.87 |
Apr 23 2014 |
23810 |
444.87 |
Apr 16 2014 |
16357 |
444.87 |
Apr 16 2014 |
23643 |
444.87 |
Apr 09 2014 |
16508 |
444.87 |
Apr 09 2014 |
24039 |
444.87 |
Apr 02 2014 |
16684 |
444.87 |
Apr 02 2014 |
23664 |
444.87 |
Mar 26 2014 |
17038 |
444.87 |
Mar 26 2014 |
23603 |
444.87 |
Mar 19 2014 |
17158 |
444.87 |
Mar 19 2014 |
23546 |
444.87 |