| May 06 2015 |
14496 |
436.16 |
| May 06 2015 |
20527 |
436.16 |
| Apr 29 2015 |
14681 |
436.16 |
| Apr 29 2015 |
20777 |
436.16 |
| Apr 22 2015 |
14744 |
436.16 |
| Apr 22 2015 |
20867 |
436.16 |
| Apr 15 2015 |
14526 |
436.16 |
| Apr 15 2015 |
20667 |
436.16 |
| Apr 08 2015 |
20066 |
485.6 |
| Apr 08 2015 |
27965 |
485.6 |
| Apr 01 2015 |
16848 |
454.65 |
| Apr 01 2015 |
23965 |
454.65 |
| Mar 25 2015 |
15334 |
445.97 |
| Mar 25 2015 |
21961 |
445.97 |
| Mar 18 2015 |
14831 |
445.97 |
| Mar 18 2015 |
21399 |
445.97 |
| Mar 11 2015 |
12149 |
419.05 |
| Mar 11 2015 |
18090 |
419.05 |
| Mar 04 2015 |
12330 |
419.05 |
| Mar 04 2015 |
18288 |
419.05 |
| Feb 25 2015 |
12347 |
419.05 |
| Feb 25 2015 |
8887 |
450 |
| Feb 25 2015 |
18276 |
419.05 |
| Feb 18 2015 |
12420 |
419.05 |
| Feb 18 2015 |
8948 |
450 |
| Feb 18 2015 |
18313 |
419.05 |
| Feb 11 2015 |
12438 |
419.05 |
| Feb 11 2015 |
9007 |
450 |
| Feb 11 2015 |
18339 |
419.05 |
| Feb 04 2015 |
9021 |
450 |
| Feb 04 2015 |
12485 |
419.05 |
| Feb 04 2015 |
18366 |
419.05 |
| Jan 28 2015 |
9021 |
450 |
| Jan 28 2015 |
12467 |
419.05 |
| Jan 28 2015 |
18371 |
419.05 |
| Jan 21 2015 |
9032 |
450 |
| Jan 21 2015 |
12484 |
419.05 |
| Jan 21 2015 |
18380 |
419.05 |
| Jan 14 2015 |
12504 |
419.05 |
| Jan 14 2015 |
9032 |
450 |
| Jan 14 2015 |
18397 |
419.05 |
| Jan 07 2015 |
12504 |
419.05 |
| Jan 07 2015 |
9032 |
450 |
| Jan 07 2015 |
18380 |
419.05 |
| Dec 31 2014 |
12504 |
419.05 |
| Dec 31 2014 |
9065 |
450 |
| Dec 31 2014 |
18388 |
419.05 |
| Dec 24 2014 |
12504 |
419.05 |
| Dec 24 2014 |
9065 |
450 |
| Dec 24 2014 |
18388 |
419.05 |
| Dec 17 2014 |
9065 |
450 |
| Dec 17 2014 |
12504 |
419.05 |
| Dec 17 2014 |
18383 |
419.05 |
| Dec 10 2014 |
9065 |
450 |
| Dec 10 2014 |
12504 |
419.05 |
| Dec 10 2014 |
18383 |
419.05 |
| Dec 03 2014 |
9066 |
450 |
| Dec 03 2014 |
12504 |
419.05 |
| Dec 03 2014 |
18384 |
419.05 |
| Nov 26 2014 |
12504 |
419.05 |
| Nov 26 2014 |
9066 |
450 |
| Nov 26 2014 |
18384 |
419.05 |
| Nov 19 2014 |
9065 |
450 |
| Nov 19 2014 |
12504 |
419.05 |
| Nov 19 2014 |
18383 |
419.05 |
| Nov 12 2014 |
9065 |
450 |
| Nov 12 2014 |
12504 |
419.05 |
| Nov 12 2014 |
18384 |
419.05 |
| Nov 05 2014 |
12504 |
419.05 |
| Nov 05 2014 |
9065 |
450 |
| Nov 05 2014 |
18384 |
419.05 |
| Oct 29 2014 |
12501 |
419.05 |
| Oct 29 2014 |
9065 |
450 |
| Oct 29 2014 |
18382 |
419.05 |
| Oct 22 2014 |
9046 |
450 |
| Oct 22 2014 |
12484 |
419.05 |
| Oct 22 2014 |
18401 |
419.05 |
| Oct 15 2014 |
12429 |
419.05 |
| Oct 15 2014 |
9040 |
450 |
| Oct 15 2014 |
18354 |
419.05 |
| Oct 08 2014 |
12427 |
419.05 |
| Oct 08 2014 |
9034 |
450 |
| Oct 08 2014 |
18338 |
419.05 |
| Oct 01 2014 |
9049 |
450 |
| Oct 01 2014 |
12436 |
419.05 |
| Oct 01 2014 |
18363 |
419.05 |
| Sep 24 2014 |
9019 |
450 |
| Sep 24 2014 |
12506 |
419.05 |
| Sep 24 2014 |
18365 |
419.05 |
| Sep 17 2014 |
12428 |
419.05 |
| Sep 17 2014 |
8978 |
450 |
| Sep 17 2014 |
18333 |
419.05 |
| Sep 10 2014 |
9001 |
450 |
| Sep 10 2014 |
12435 |
419.05 |
| Sep 10 2014 |
18348 |
419.05 |
| Sep 03 2014 |
9014 |
450 |
| Sep 03 2014 |
12449 |
419.05 |
| Sep 03 2014 |
18395 |
419.05 |
| Aug 27 2014 |
8860 |
450 |
| Aug 27 2014 |
12361 |
419.05 |
| Aug 27 2014 |
18438 |
419.05 |
| Aug 20 2014 |
12365 |
419.05 |
| Aug 20 2014 |
8839 |
450 |
| Aug 20 2014 |
18449 |
419.05 |
| Aug 13 2014 |
8821 |
450 |
| Aug 13 2014 |
12346 |
419.05 |
| Aug 13 2014 |
18498 |
419.05 |
| Aug 06 2014 |
8776 |
450 |
| Aug 06 2014 |
12479 |
419.05 |
| Aug 06 2014 |
18568 |
419.05 |
| Jul 30 2014 |
12505 |
419.05 |
| Jul 30 2014 |
8908 |
450 |
| Jul 30 2014 |
18702 |
419.05 |
| Jul 23 2014 |
8707 |
450 |
| Jul 23 2014 |
12430 |
419.05 |
| Jul 23 2014 |
18583 |
419.05 |
| Jul 16 2014 |
8820 |
450 |
| Jul 16 2014 |
12565 |
419.05 |
| Jul 16 2014 |
18595 |
419.05 |
| Jul 09 2014 |
8633 |
450 |
| Jul 09 2014 |
12600 |
419.05 |
| Jul 09 2014 |
18566 |
419.05 |
| Jul 02 2014 |
8862 |
450 |
| Jul 02 2014 |
13078 |
422.59 |
| Jul 02 2014 |
19144 |
421.82 |
| Jun 25 2014 |
8691 |
450 |
| Jun 25 2014 |
13169 |
422.59 |
| Jun 25 2014 |
19191 |
421.82 |
| Jun 18 2014 |
8635 |
450 |
| Jun 18 2014 |
13219 |
422.59 |
| Jun 18 2014 |
19208 |
421.82 |
| Jun 11 2014 |
13171 |
422.59 |
| Jun 11 2014 |
8961 |
450 |
| Jun 11 2014 |
19414 |
421.82 |
| Jun 04 2014 |
9095 |
450 |
| Jun 04 2014 |
13268 |
422.59 |
| Jun 04 2014 |
19584 |
421.82 |
| May 28 2014 |
9176 |
450 |
| May 28 2014 |
13215 |
422.59 |
| May 28 2014 |
19553 |
421.82 |
| May 21 2014 |
13250 |
422.59 |
| May 21 2014 |
9188 |
450 |
| May 21 2014 |
19642 |
421.82 |
| May 14 2014 |
13370 |
422.59 |
| May 14 2014 |
9350 |
450 |
| May 14 2014 |
19737 |
421.82 |
| May 07 2014 |
8827 |
450 |
| May 07 2014 |
12991 |
422.59 |
| May 07 2014 |
19465 |
421.82 |
| Apr 30 2014 |
13452 |
422.59 |
| Apr 30 2014 |
9289 |
450 |
| Apr 30 2014 |
19954 |
421.82 |
| Apr 23 2014 |
13727 |
422.59 |
| Apr 23 2014 |
9580 |
450 |
| Apr 23 2014 |
20223 |
421.82 |
| Apr 16 2014 |
9417 |
450 |
| Apr 16 2014 |
13733 |
422.59 |
| Apr 16 2014 |
20099 |
421.82 |
| Apr 09 2014 |
9446 |
450 |
| Apr 09 2014 |
16013 |
437.72 |
| Apr 09 2014 |
22318 |
434.03 |
| Apr 02 2014 |
16045 |
437.72 |
| Apr 02 2014 |
9205 |
450 |
| Apr 02 2014 |
21979 |
434.03 |
| Mar 26 2014 |
9185 |
450 |
| Mar 26 2014 |
14274 |
425 |
| Mar 26 2014 |
22470 |
437.5 |
| Mar 19 2014 |
9287 |
450 |
| Mar 19 2014 |
14205 |
425 |
| Mar 19 2014 |
22447 |
437.5 |
| Mar 12 2014 |
9267 |
450 |
| Mar 12 2014 |
24294 |
450 |
